Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash/New    
 CORN Cash/New    
 SOYBEANS New    
Price as of 09/25/18 07:34AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 527'2 -1'6 529'0 07:21A Chart for @KW8Z
Mar 19 551'0 551'2 546'4 550'4 -2'0 552'4 07:21A Chart for @KW9H
May 19 563'2 563'2 559'4 560'4 -4'2 564'6 07:21A Chart for @KW9K
Jul 19 563'6 563'6 560'4 562'0 -2'6 564'6 07:21A Chart for @KW9N
Sep 19 572'2 572'2 572'2 572'2 -3'6 576'0 07:22A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'2 -1'2 360'4 07:22A Chart for @C8Z
Mar 19 372'2 372'4 369'6 371'2 -1'2 372'4 07:22A Chart for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 07:22A Chart for @C9K
Jul 19 385'2 385'6 382'6 384'2 -1'4 385'6 07:22A Chart for @C9N
Sep 19 389'4 389'4 387'0 389'0 -1'0 390'0 07:22A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 847'6 837'2 844'6 3'6 841'0 07:22A Chart for @S8X
Jan 19 855'2 861'4 851'4 858'6 3'4 855'2 07:22A Chart for @S9F
Mar 19 868'0 874'6 864'6 872'0 3'4 868'4 07:22A Chart for @S9H
May 19 882'0 888'4 878'4 885'2 3'2 882'0 07:22A Chart for @S9K
Jul 19 892'4 899'0 889'2 896'2 3'4 892'6 07:22A Chart for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 07:17A Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 06:01A Chart for @HE9G
Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 09/24 Chart for @HE9J
May 19 74.925 75.500 74.925 75.475 0.100 75.325s 09/24 Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 06:00A Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 06:30A Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 06:01A Chart for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 09/24 Chart for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 09/24 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


DTN Videos
 03:43
9/24/2018 Corn and Wheat Higher Monday
 06:51
9/21/2018 Fake Meat Products Competition
 04:10
9/24/2018 Wetter 10-day Forecast Monday
 01:24
9/24/2018 Wheat Higher Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:32
As reported at DODGE CITY, KS at 7:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 55°F
Precip: 32%
High: 69°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 49°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN