Welcome


We are ready for seed cleaning!



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New    
 MILO Cash    
 CORN Cash    
 SOYBEANS Cash    
Price as of 10/14/19 05:32PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 05:21P Chart for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 02:31P Chart for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 04:45P Chart for @KW0K
Jul 20 454'4 458'0 451'0 454'2 5'4 456'2s 05:08P Chart for @KW0N
Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 01:30P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 05:14P Chart for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 04:45P Chart for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 04:58P Chart for @C0K
Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 04:58P Chart for @C0N
Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 04:58P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 05:16P Chart for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 04:59P Chart for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H
May 20 973'0 975'0 964'0 971'2 3'6 972'2s 03:21P Chart for @S0K
Jul 20 980'0 982'4 972'2 979'4 3'6 980'4s 04:45P Chart for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 03:24P Chart for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 03:14P Chart for @HE0G
Apr 20 83.300 83.625 82.225 83.450 0.600 83.575s 03:13P Chart for @HE0J
May 20 88.750 89.100 88.375 89.100 0.600 89.100s 03:15P Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G
Apr 20 120.300 121.500 120.175 121.300 0.950 121.150s 02:33P Chart for @LE0J
Jun 20 113.025 114.100 113.000 113.975 0.725 113.850s 01:05P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


DTN Videos
 04:47
10/14/2019 Firm Close Monday
 01:27
10/14/2019 Wheat Holds Firm Monday
 03:27
10/4/2019 Harvest Forecast Update
 03:29
10/14/2019 Drier 10-day Forecast Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 20% Dew Pt: 37oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 7:04
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 37°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN