Welcome
Certified Seed Wheat
For Sale
KS Dallas - $14/bushel
SY Wolverine - $14/bushel
TAM 115 - $12/bushel
Seed treatment and fertilizer blending available.
Any questions call the office at 798-3322.


 









 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2022    
 MILO Cash    
  New Crop 2022    
 CORN Cash    
  New Crop 2022    
 SOYBEANS Cash    
  New Crop 2022    
Price as of 01/16/22 12:10PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 759'6 759'6 743'6 746'4 -14'6 745'0s 01/14 Chart for @KW2H
May 22 761'6 762'0 747'4 749'6 -14'0 748'2s 01/14 Chart for @KW2K
Jul 22 764'4 764'4 751'2 753'2 -13'0 751'6s 01/14 Chart for @KW2N
Sep 22 765'6 765'6 755'6 756'6 -12'2 756'2s 01/14 Chart for @KW2U
Dec 22 773'6 773'6 763'4 764'6 -11'2 764'2s 01/14 Chart for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/14 Chart for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/14 Chart for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/14 Chart for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/14 Chart for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/14 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 01/14 Chart for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/14 Chart for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01/14 Chart for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/14 Chart for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/14 Chart for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K
Jun 22 98.250 100.175 98.150 99.900 2.200 99.900s 01/14 Chart for @HE2M
Jul 22 99.000 100.700 99.000 100.550 1.975 100.575s 01/14 Chart for @HE2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/14 Chart for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/14 Chart for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/14 Chart for @LE2M
Aug 22 136.300 137.200 136.000 136.850 0.550 136.950s 01/14 Chart for @LE2Q
Oct 22 140.500 141.050 140.175 140.850 0.400 140.975s 01/14 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Crops News
Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.

Tuesday, January 11, 2022 2:30PM CST
The new Enlist labels have new measures aimed at reducing drift and runoff and protecting endangered species and pollinators.

Friday, January 7, 2022 9:20AM CST
Environmental groups are asking a federal court to kickstart a lawsuit demanding EPA vacate its 2020 dicamba registrations.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 32% Dew Pt: 19oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:53 Sunset: 5:45
As reported at DODGE CITY, KS at 11:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 12°F
Precip: 0%
High: 58°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 30%
High: 27°F
Low: 10°F
Precip: 80%
View complete Local Weather


DTN Farm Business
Wednesday, January 12, 2022 1:01PM CST
The Biden administration reportedly is considering additional corn-ethanol cuts to the Renewable Fuel Standard for 2022, one month after releasing a proposal that would keep corn-ethanol production at 15 billion gallons.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN