Welcome











 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2021    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
Price as of 11/25/20 01:21AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 560'6 561'4 0'4 561'0 01:09A Chart for @KW0Z
Mar 21 570'6 575'0 570'4 572'4 1'6 570'6 01:09A Chart for @KW1H
May 21 578'4 580'6 577'0 578'2 1'4 576'6 01:09A Chart for @KW1K
Jul 21 580'0 584'0 579'6 580'6 0'4 580'2 01:09A Chart for @KW1N
Sep 21 588'0 588'0 584'4 585'4 0'2 585'2 01:09A Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'2 425'6 0'0 425'6 01:09A Chart for @C0Z
Mar 21 433'0 434'6 431'6 432'4 0'0 432'4 01:09A Chart for @C1H
May 21 435'6 437'6 435'0 435'4 -0'2 435'6 01:09A Chart for @C1K
Jul 21 436'6 438'4 436'0 436'4 0'0 436'4 01:09A Chart for @C1N
Sep 21 415'0 416'4 414'6 415'0 0'2 414'6 01:09A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1192'0 1194'0 2'6 1191'2 01:09A Chart for @S1F
Mar 21 1199'0 1200'2 1193'4 1195'6 2'4 1193'2 01:09A Chart for @S1H
May 21 1197'2 1198'4 1192'0 1194'2 2'2 1192'0 01:09A Chart for @S1K
Jul 21 1194'2 1194'4 1188'2 1190'2 2'4 1187'6 01:09A Chart for @S1N
Aug 21 1171'4 1171'4 1166'4 1166'4 1'2 1165'2 01:09A Chart for @S1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Chart for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Chart for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 11/24 Chart for @HE1J
May 21 75.450 75.450 74.650 75.200 0.175 75.175s 11/24 Chart for @HE1K
Jun 21 80.775 81.200 80.300 80.950 0.350 80.825s 11/24 Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 11/24 Chart for @LE1J
Jun 21 111.525 112.500 111.250 112.000 0.300 111.900s 11/24 Chart for @LE1M
Aug 21 110.900 111.800 110.375 111.350 0.225 111.150s 11/24 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


DTN Crops News
Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.

Wednesday, November 18, 2020 5:10AM CST
Farmers find strategically placed nutrients benefit early planted soybeans.

Tuesday, November 17, 2020 7:58AM CST
Prescription tillage improves agronomic and environmental performance in fields.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 79% Dew Pt: 30oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:31 Sunset: 5:22
As reported at DODGE CITY, KS at 12:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 29°F
Precip: 80%
High: 52°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 46%
High: 49°F
Low: 28°F
Precip: 60%
View complete Local Weather


DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN