Welcome
SEED WHEAT FOR SALE
WB4792               $17.00 PER BUSHEL
KS HAMILTON    $16.00 PER BUSHEL
AP WOLVERINE $17.00 PER BUSHEL


 

 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2023    
 MILO Cash/New    
 CORN Cash/New    
 SOYBEANS New Crop 2022    
 WHITE WHEAT Cash    
  New Crop 2023    
Price as of 10/06/22 08:45PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 972'2 968'4 970'6 5'6 965'0 08:34P Chart for @KW2Z
Mar 23 966'4 969'4 966'2 966'6 4'2 962'4 08:34P Chart for @KW3H
May 23 964'2 965'6 963'6 965'6 5'6 960'0 08:34P Chart for @KW3K
Jul 23 949'4 949'4 949'4 949'4 5'2 944'2 08:34P Chart for @KW3N
Sep 23 941'2 941'2 941'2 941'2 5'2 936'0 08:34P Chart for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 673'2 673'2 -2'2 675'4 08:34P Chart for @C2Z
Mar 23 683'2 683'6 681'0 681'0 -2'2 683'2 08:35P Chart for @C3H
May 23 685'0 685'2 682'4 682'4 -2'2 684'6 08:33P Chart for @C3K
Jul 23 680'0 680'2 677'6 677'6 -2'2 680'0 08:33P Chart for @C3N
Sep 23 633'0 633'0 631'2 631'4 -1'4 633'0 08:33P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1356'4 -1'4 1358'0 08:34P Chart for @S2X
Jan 23 1370'4 1372'4 1367'4 1369'0 -1'4 1370'4 08:34P Chart for @S3F
Mar 23 1381'0 1382'4 1377'6 1379'4 -1'4 1381'0 08:34P Chart for @S3H
May 23 1389'6 1390'6 1386'4 1387'4 -2'2 1389'6 08:34P Chart for @S3K
Jul 23 1395'2 1395'6 1391'4 1393'2 -1'4 1394'6 08:34P Chart for @S3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 01:05P Chart for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 03:51P Chart for @HE2Z
Feb 23 79.750 80.625 79.600 80.300 1.425 80.300s 03:51P Chart for @HE3G
Apr 23 85.400 85.850 85.025 85.575 1.100 85.625s 02:53P Chart for @HE3J
May 23 89.750 90.400 89.750 90.000 1.450 90.400s 01:05P Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G
Apr 23 156.050 156.050 155.350 155.700 - 0.175 155.800s 01:05P Chart for @LE3J
Jun 23 152.650 152.675 152.000 152.475 - 0.050 152.550s 03:20P Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Crops News
Thursday, October 6, 2022 4:58PM CDT
Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use.

Wednesday, October 5, 2022 3:39PM CDT
The U.S. EPA has proposed changes in the use and application of the herbicide atrazine, as well as the addition of runoff control measures to mitigate its impact on aquatic communities. The public comment period closes on Friday, Oct. 7.

Wednesday, October 5, 2022 7:46AM CDT
Combining soybeans promptly and at the right moisture level, keeping up on equipment maintenance and making in-field harvest/combine adjustments as needed are just a few ways growers can reduce in-field losses as harvest shifts into high gear.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 42% Dew Pt: 41oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 7:14
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 55%
High: 75°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, October 6, 2022 4:58PM CDT
Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use.

Wednesday, October 5, 2022 8:40AM CDT
Cody Allen Easterday was sentenced to 11 years in prison for wire fraud Tuesday, for conducting a so-called 'ghost-cattle' scam where he charged Tyson Fresh Meats for feeding cattle that didn't exist.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN