Welcome

Bondurant Crop Services
785-798-3775
Toby 620-290-2695
Dennis 785-798-5335 





 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
  New    
Price as of 02/21/19 05:35PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 461'6 450'2 455'2 5'2 455'2s 05:22P Chart for @KW9H
May 19 458'6 470'0 458'4 463'0 5'2 463'2s 05:12P Chart for @KW9K
Jul 19 469'0 480'0 469'0 473'4 5'0 473'4s 03:37P Chart for @KW9N
Sep 19 483'6 492'6 482'0 485'4 5'0 486'0s 04:45P Chart for @KW9U
Dec 19 500'2 510'6 500'2 503'4 4'4 503'6s 01:30P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 05:20P Chart for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 05:21P Chart for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 05:24P Chart for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 04:51P Chart for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 05:18P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 05:19P Chart for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 05:23P Chart for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 04:58P Chart for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 03:25P Chart for @S9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P Chart for @HE9M
Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 01:05P Chart for @HE9N
Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 01:05P Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Chart for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02:45P Chart for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02:30P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


DTN Crops News
Thursday, February 21, 2019 4:58PM CST
The Enlist E3 soybean trait gained vital approvals that will allow it to be planted in 2019.

Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.


DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 43oF
Humid: 43% Dew Pt: 28oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:21 Sunset: 6:24
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 48%
High: 36°F
Low: 23°F
Precip: 80%
High: 40°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, February 21, 2019 12:03PM CST
Agriculture Secretary Sonny Perdue noted U.S. agriculture had expected the Trump administration to drop the steel and aluminum tariffs on Canada and Mexico after the three countries agreed on the new U.S.-Mexico-Canada Agreement. Talks with China are the other major looming issue Perdue was asked about Thursday.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN