Welcome


 
 

The farmer has to be an optimist or he wouldn’t still be a farmer.” — Will Rogers

There are so many things that can devastate a crop: weather, markets, accidents. … Farmers have to believe none of them will happen.


Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash/New    
  New Crop 2023    
 MILO Cash    
  New Crop 2022    
 CORN Cash    
  New Crop 2022    
 SOYBEANS Cash    
  New Crop 2022    
 WHITE WHEAT New Crop    
Price as of 06/30/22 10:48PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 950'4 954'6 6'0 948'6 10:37P Chart for @KW2N
Sep 22 956'0 961'6 950'2 956'0 4'2 951'6 10:37P Chart for @KW2U
Dec 22 965'6 969'4 958'6 964'4 3'6 960'6 10:37P Chart for @KW2Z
Mar 23 971'6 972'6 965'0 970'2 3'4 966'6 10:37P Chart for @KW3H
May 23 967'2 967'2 963'2 963'2 0'6 962'4 10:37P Chart for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 10:36P Chart for @C2N
Sep 22 633'6 636'6 627'0 628'0 -0'6 628'6 10:37P Chart for @C2U
Dec 22 625'0 627'0 616'0 618'2 -1'4 619'6 10:37P Chart for @C2Z
Mar 23 631'6 633'0 622'4 624'4 -1'6 626'2 10:36P Chart for @C3H
May 23 633'2 636'2 626'2 628'0 -1'6 629'6 10:37P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1661'2 1667'6 -7'2 1675'0 10:37P Chart for @S2N
Aug 22 1563'6 1573'2 1547'6 1550'4 -10'0 1560'4 10:37P Chart for @S2Q
Sep 22 1479'4 1488'4 1462'2 1464'4 -11'0 1475'4 10:37P Chart for @S2U
Nov 22 1462'2 1470'6 1442'0 1445'4 -12'4 1458'0 10:37P Chart for @S2X
Jan 23 1467'2 1475'2 1447'4 1449'6 -12'4 1462'2 10:37P Chart for @S3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Chart for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 01:05P Chart for @HE2Q
Oct 22 90.725 91.500 87.675 88.650 -2.050 88.675s 01:05P Chart for @HE2V
Dec 22 83.950 84.225 81.900 82.850 -1.075 82.875s 01:05P Chart for @HE2Z
Feb 23 88.000 88.600 86.600 87.625 -0.575 87.775s 01:05P Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Chart for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Chart for @LE2V
Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 01:05P Chart for @LE2Z
Feb 23 149.450 150.125 148.800 149.925 0.575 149.900s 01:05P Chart for @LE3G
Apr 23 152.675 153.175 152.125 153.025 0.350 153.025s 01:05P Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


DTN Crops News
Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.

Wednesday, June 29, 2022 3:21PM CDT
Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 36% Dew Pt: 53oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 9:05
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 69°F
Precip: 30%
High: 92°F
Low: 68°F
Precip: 56%
High: 94°F
Low: 69°F
Precip: 29%
High: 98°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 70%
View complete Local Weather


DTN Farm Business
Thursday, June 30, 2022 3:26PM CDT
The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN