Welcome










 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 02/20/20 01:03AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 478'0 478'6 -1'0 479'6 12:52A Chart for @KW0H
May 20 486'0 488'4 484'6 486'0 -0'6 486'6 12:52A Chart for @KW0K
Jul 20 493'2 495'0 492'0 493'0 -0'6 493'6 12:52A Chart for @KW0N
Sep 20 502'4 502'4 500'4 501'2 -0'4 501'6 12:52A Chart for @KW0U
Dec 20 512'0 512'2 512'0 512'2 -1'0 513'2 12:52A Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 381'0 0'4 380'4 12:52A Chart for @C0H
May 20 385'4 385'6 385'0 385'4 0'2 385'2 12:52A Chart for @C0K
Jul 20 388'4 389'0 388'2 388'4 0'2 388'2 12:52A Chart for @C0N
Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 12:50A Chart for @C0U
Dec 20 391'0 391'4 391'0 391'2 0'4 390'6 12:50A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 896'0 -1'2 897'2 12:52A Chart for @S0H
May 20 904'4 905'4 903'0 904'4 -1'0 905'4 12:52A Chart for @S0K
Jul 20 913'6 915'2 912'4 914'4 -1'0 915'4 12:52A Chart for @S0N
Aug 20 917'4 918'0 916'2 917'2 -1'4 918'6 12:52A Chart for @S0Q
Sep 20 917'6 918'0 917'2 917'4 -1'2 918'6 12:52A Chart for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 Chart for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 02/19 Chart for @HE0M
Jul 20 83.200 85.075 82.925 83.900 1.475 84.000s 02/19 Chart for @HE0N
Aug 20 82.500 84.125 82.400 83.075 1.250 83.250s 02/19 Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Chart for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Chart for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 Chart for @LE0M
Aug 20 110.750 111.200 110.200 111.150 0.300 111.000s 02/19 Chart for @LE0Q
Oct 20 114.075 114.450 113.550 114.400 0.350 114.325s 02/19 Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.


DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:25
2/19/2020 Grains Weak Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 7oF
Humid: 89% Dew Pt: 19oF
Barom: 30.58 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:23 Sunset: 6:23
As reported at DODGE CITY, KS at 12:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 17°F
Precip: 80%
High: 49°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 60%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse-gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN