| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
419'4 |
424'6 |
6'2 |
|
|
Mar |
439'0 |
431'4 |
436'4 |
5'6 |
|
|
May |
447'6 |
440'6 |
445'4 |
5'0 |
|
|
Jul |
458'0 |
451'0 |
454'2 |
5'4 |
|
|
Sep |
466'2 |
460'6 |
464'6 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
402'4 |
393'2 |
397'2 |
0'0 |
|
|
Mar |
411'6 |
403'6 |
406'4 |
-0'2 |
|
|
May |
416'4 |
409'2 |
411'4 |
-0'2 |
|
|
Jul |
420'0 |
413'4 |
415'4 |
-0'4 |
|
|
Sep |
410'0 |
406'0 |
406'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
945'4 |
930'4 |
939'6 |
4'4 |
|
|
Jan |
959'4 |
945'2 |
954'0 |
4'4 |
|
|
Mar |
968'4 |
956'0 |
964'2 |
4'0 |
|
|
May |
975'0 |
964'0 |
971'2 |
3'6 |
|
|
Jul |
982'4 |
972'2 |
979'4 |
3'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.100 |
62.800 |
63.100 |
0.150 |
|
|
Dec |
70.925 |
68.375 |
68.975 |
-0.475 |
|
|
Feb |
78.075 |
76.375 |
77.100 |
0.200 |
|
|
Apr |
83.625 |
82.225 |
83.450 |
0.600 |
|
|
May |
89.100 |
88.375 |
89.100 |
0.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.850 |
109.600 |
110.650 |
1.175 |
|
|
Dec |
113.725 |
112.100 |
113.525 |
1.300 |
|
|
Feb |
119.525 |
118.250 |
119.425 |
1.225 |
|
|
Apr |
121.500 |
120.175 |
121.300 |
0.950 |
|
|
Jun |
114.100 |
113.000 |
113.975 |
0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog