Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 664'4 658'0 663'0 3'4
Dec 675'4 669'4 674'2 3'4
Mar 683'0 677'0 682'2 4'0
May 681'2 670'0 681'2 17'4
Jul 673'6 668'6 673'6 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 550'0 548'0 548'2 -1'0
Dec 549'6 547'6 548'0 -1'0
Mar 557'4 555'4 555'6 -1'0
May 561'2 559'6 559'6 -1'0
Jul 561'4 560'0 560'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1432'0 1429'2 1429'2 -2'6
Sep 1371'0 1367'2 1368'0 -2'2
Nov 1362'4 1358'2 1359'0 -2'0
Jan 1366'6 1363'2 1365'0 -0'4
Mar 1357'0 1354'6 1354'6 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
Feb 86.725 84.350 84.775 -2.250
Apr 88.000 85.775 86.550 -2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
Dec 134.125 133.275 133.550 0.025
Feb 138.475 137.800 137.950 - 0.100
Apr 140.400 139.725 139.850 - 0.050
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN