| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
565'0 |
560'6 |
561'4 |
0'4 |
|
|
Mar |
575'0 |
570'4 |
572'4 |
1'6 |
|
|
May |
580'6 |
577'0 |
578'2 |
1'4 |
|
|
Jul |
584'0 |
579'6 |
580'6 |
0'4 |
|
|
Sep |
588'0 |
584'4 |
585'4 |
0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
425'2 |
425'6 |
0'0 |
|
|
Mar |
434'6 |
431'6 |
432'4 |
0'0 |
|
|
May |
437'6 |
435'0 |
435'2 |
-0'4 |
|
|
Jul |
438'4 |
436'0 |
436'2 |
-0'2 |
|
|
Sep |
416'4 |
414'6 |
415'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1198'4 |
1192'0 |
1194'0 |
2'6 |
|
|
Mar |
1200'2 |
1193'4 |
1195'6 |
2'4 |
|
|
May |
1198'4 |
1192'0 |
1193'6 |
1'6 |
|
|
Jul |
1194'4 |
1188'2 |
1190'2 |
2'4 |
|
|
Aug |
1171'4 |
1166'4 |
1166'4 |
1'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
65.950 |
64.125 |
65.475 |
0.350 |
|
|
Feb |
67.625 |
66.000 |
66.825 |
-0.375 |
|
|
Apr |
70.850 |
69.650 |
70.300 |
0.025 |
|
|
May |
75.450 |
74.650 |
75.200 |
0.175 |
|
|
Jun |
81.200 |
80.300 |
80.950 |
0.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.675 |
109.950 |
111.350 |
1.175 |
|
|
Feb |
114.700 |
112.750 |
114.175 |
1.050 |
|
|
Apr |
117.850 |
116.500 |
117.400 |
0.600 |
|
|
Jun |
112.500 |
111.250 |
112.000 |
0.300 |
|
|
Aug |
111.800 |
110.375 |
111.350 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog