| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
423'4 |
415'2 |
420'0 |
-0'4 |
|
|
Jul |
430'0 |
420'6 |
426'0 |
-0'4 |
|
|
Sep |
437'6 |
430'2 |
435'0 |
0'0 |
|
|
Dec |
461'0 |
452'0 |
456'4 |
-0'4 |
|
|
Mar |
480'2 |
472'6 |
477'2 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
Dec |
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
Mar |
401'0 |
399'0 |
400'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
882'0 |
876'4 |
880'6 |
1'4 |
|
|
Jul |
895'4 |
890'2 |
894'4 |
1'6 |
|
|
Aug |
901'0 |
896'2 |
900'2 |
1'4 |
|
|
Sep |
906'0 |
900'6 |
904'6 |
1'2 |
|
|
Nov |
915'2 |
910'0 |
913'6 |
1'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
90.350 |
87.700 |
90.075 |
1.275 |
|
|
Jun |
97.025 |
94.350 |
96.750 |
0.625 |
|
|
Jul |
101.225 |
98.600 |
100.325 |
- 0.075 |
|
|
Aug |
102.800 |
99.875 |
101.675 |
0.025 |
|
|
Oct |
95.300 |
92.275 |
94.250 |
-0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.600 |
127.100 |
128.575 |
1.600 |
|
|
Jun |
122.775 |
121.625 |
122.650 |
0.300 |
|
|
Aug |
119.950 |
118.725 |
119.875 |
0.200 |
|
|
Oct |
120.450 |
119.125 |
120.250 |
- 0.100 |
|
|
Dec |
124.175 |
123.025 |
123.925 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog