| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
491'4 |
486'2 |
488'0 |
-3'6 |
|
|
Dec |
516'0 |
510'4 |
513'0 |
-3'2 |
|
|
Mar |
532'4 |
529'4 |
530'6 |
-4'0 |
|
|
May |
543'2 |
541'4 |
543'0 |
-2'2 |
|
|
Jul |
547'4 |
547'4 |
547'4 |
-2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
340'4 |
339'0 |
339'2 |
-2'0 |
|
|
Dec |
353'6 |
352'2 |
352'6 |
-2'0 |
|
|
Mar |
365'4 |
364'0 |
364'6 |
-1'6 |
|
|
May |
372'2 |
371'0 |
371'6 |
-1'4 |
|
|
Jul |
378'2 |
377'2 |
377'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
823'6 |
815'0 |
818'2 |
-0'4 |
|
|
Sep |
828'6 |
820'6 |
823'6 |
-0'6 |
|
|
Nov |
839'2 |
830'2 |
834'0 |
-0'2 |
|
|
Jan |
849'0 |
841'0 |
844'4 |
0'2 |
|
|
Mar |
858'0 |
850'2 |
853'2 |
-0'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
80.025 |
79.850 |
80.025 |
|
|
|
Aug |
71.200 |
70.075 |
70.200 |
-0.275 |
|
|
Oct |
55.675 |
53.750 |
55.225 |
1.350 |
|
|
Dec |
51.000 |
48.600 |
50.375 |
1.650 |
|
|
Feb |
57.100 |
54.650 |
56.575 |
1.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.300 |
103.950 |
104.875 |
- 0.475 |
|
|
Oct |
107.975 |
106.750 |
107.675 |
- 0.225 |
|
|
Dec |
111.800 |
110.925 |
111.625 |
- 0.175 |
|
|
Feb |
116.125 |
115.250 |
115.950 |
- 0.200 |
|
|
Apr |
117.900 |
117.025 |
117.500 |
- 0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog