| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
523'0 |
527'2 |
-1'6 |
|
|
Mar |
551'2 |
546'4 |
550'4 |
-2'0 |
|
|
May |
563'2 |
559'4 |
560'4 |
-4'2 |
|
|
Jul |
563'6 |
560'4 |
562'0 |
-2'6 |
|
|
Sep |
572'2 |
572'2 |
572'2 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
360'6 |
357'4 |
359'2 |
-1'2 |
|
|
Mar |
372'4 |
369'6 |
371'2 |
-1'2 |
|
|
May |
380'2 |
377'2 |
378'6 |
-1'4 |
|
|
Jul |
385'6 |
382'6 |
384'2 |
-1'4 |
|
|
Sep |
389'4 |
387'0 |
389'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
847'6 |
837'2 |
844'6 |
3'6 |
|
|
Jan |
861'4 |
851'4 |
858'6 |
3'4 |
|
|
Mar |
874'6 |
864'6 |
872'0 |
3'4 |
|
|
May |
888'4 |
878'4 |
885'2 |
3'2 |
|
|
Jul |
899'0 |
889'2 |
895'6 |
3'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
61.250 |
60.000 |
61.125 |
0.700 |
|
|
Dec |
58.350 |
56.550 |
57.100 |
-0.425 |
|
|
Feb |
65.600 |
64.425 |
65.500 |
0.525 |
|
|
Apr |
70.325 |
69.425 |
70.300 |
0.300 |
|
|
May |
75.500 |
74.925 |
75.475 |
0.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.200 |
111.875 |
112.225 |
- 0.900 |
|
|
Dec |
118.225 |
116.650 |
117.125 |
- 1.450 |
|
|
Feb |
122.000 |
120.825 |
121.375 |
- 0.950 |
|
|
Apr |
123.025 |
122.050 |
122.575 |
- 0.825 |
|
|
Jun |
115.650 |
114.900 |
115.375 |
- 0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog