| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
955'2 |
950'4 |
954'6 |
6'0 |
|
|
Sep |
961'6 |
950'2 |
955'6 |
4'0 |
|
|
Dec |
969'4 |
958'6 |
963'0 |
2'2 |
|
|
Mar |
972'6 |
965'0 |
970'2 |
3'4 |
|
|
May |
967'2 |
963'2 |
963'2 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
752'0 |
744'0 |
744'0 |
0'2 |
|
|
Sep |
636'6 |
627'0 |
628'0 |
-0'6 |
|
|
Dec |
627'0 |
616'0 |
617'6 |
-2'0 |
|
|
Mar |
633'0 |
622'4 |
624'4 |
-1'6 |
|
|
May |
636'2 |
626'2 |
628'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1661'2 |
1667'6 |
-7'2 |
|
|
Aug |
1573'2 |
1547'6 |
1550'6 |
-9'6 |
|
|
Sep |
1488'4 |
1462'2 |
1466'4 |
-9'0 |
|
|
Nov |
1470'6 |
1442'0 |
1445'2 |
-12'6 |
|
|
Jan |
1475'2 |
1447'4 |
1448'6 |
-13'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.650 |
108.575 |
109.600 |
- 0.275 |
|
|
Aug |
105.200 |
100.250 |
102.100 |
- 1.475 |
|
|
Oct |
91.500 |
87.675 |
88.650 |
-2.050 |
|
|
Dec |
84.225 |
81.900 |
82.850 |
-1.075 |
|
|
Feb |
88.600 |
86.600 |
87.625 |
-0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.075 |
131.700 |
132.800 |
0.400 |
|
|
Oct |
139.350 |
138.350 |
139.000 |
- 0.125 |
|
|
Dec |
145.275 |
144.075 |
145.000 |
0.250 |
|
|
Feb |
150.125 |
148.800 |
149.925 |
0.575 |
|
|
Apr |
153.175 |
152.125 |
153.025 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog