Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 523'0 527'2 -1'6
Mar 551'2 546'4 550'4 -2'0
May 563'2 559'4 560'4 -4'2
Jul 563'6 560'4 562'0 -2'6
Sep 572'2 572'2 572'2 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 357'4 359'2 -1'2
Mar 372'4 369'6 371'2 -1'2
May 380'2 377'2 378'6 -1'4
Jul 385'6 382'6 384'2 -1'4
Sep 389'4 387'0 389'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 847'6 837'2 844'6 3'6
Jan 861'4 851'4 858'6 3'4
Mar 874'6 864'6 872'0 3'4
May 888'4 878'4 885'2 3'2
Jul 899'0 889'2 895'6 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
Feb 65.600 64.425 65.500 0.525
Apr 70.325 69.425 70.300 0.300
May 75.500 74.925 75.475 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
Feb 122.000 120.825 121.375 - 0.950
Apr 123.025 122.050 122.575 - 0.825
Jun 115.650 114.900 115.375 - 0.600
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN