Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 481'4 478'0 478'6 -1'0
May 488'4 484'6 486'0 -0'6
Jul 495'0 492'0 493'0 -0'6
Sep 502'4 500'4 501'2 -0'4
Dec 512'2 512'0 512'2 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 380'4 381'0 0'4
May 385'6 385'0 385'4 0'2
Jul 389'0 388'2 388'4 0'2
Sep 387'0 386'4 386'4 0'0
Dec 391'4 391'0 391'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 894'4 896'0 -1'2
May 905'4 903'0 904'4 -1'0
Jul 915'2 912'4 914'4 -1'0
Aug 918'0 916'2 917'2 -1'4
Sep 918'0 917'2 917'4 -1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.250 65.775 67.425 2.075
May 76.000 74.050 75.150 1.750
Jun 84.250 81.750 83.050 1.800
Jul 85.075 82.925 83.900 1.475
Aug 84.125 82.400 83.075 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.500 120.900 121.400 - 0.125
Apr 120.900 120.150 120.875 0.200
Jun 112.500 111.675 112.450 0.100
Aug 111.200 110.200 111.150 0.300
Oct 114.450 113.550 114.400 0.350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN