Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'6 419'4 424'6 6'2
Mar 439'0 431'4 436'4 5'6
May 447'6 440'6 445'4 5'0
Jul 458'0 451'0 454'2 5'4
Sep 466'2 460'6 464'6 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 393'2 397'2 0'0
Mar 411'6 403'6 406'4 -0'2
May 416'4 409'2 411'4 -0'2
Jul 420'0 413'4 415'4 -0'4
Sep 410'0 406'0 406'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 930'4 939'6 4'4
Jan 959'4 945'2 954'0 4'4
Mar 968'4 956'0 964'2 4'0
May 975'0 964'0 971'2 3'6
Jul 982'4 972'2 979'4 3'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
Feb 78.075 76.375 77.100 0.200
Apr 83.625 82.225 83.450 0.600
May 89.100 88.375 89.100 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
Apr 121.500 120.175 121.300 0.950
Jun 114.100 113.000 113.975 0.725
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN