Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 495'0 488'0 493'0 5'4
Mar 505'2 498'6 503'6 5'4
May 512'0 505'6 510'0 4'6
Jul 517'6 510'6 516'0 5'2
Sep 524'2 517'6 521'4 3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'0 2'6
Mar 387'4 381'6 386'4 2'4
May 391'6 386'6 391'0 2'2
Jul 394'6 389'6 394'0 2'2
Sep 386'6 384'0 385'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'0 1027'2 1043'0 14'4
Jan 1047'0 1030'0 1046'4 15'2
Mar 1039'4 1023'0 1038'6 15'0
May 1034'4 1018'4 1034'0 15'0
Jul 1037'4 1019'2 1036'0 16'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.200 65.600 66.700 1.300
Dec 64.050 62.450 63.750 1.650
Feb 68.750 67.900 68.200 0.450
Apr 72.100 71.075 71.375 -0.050
May 75.950 75.300 75.375 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.950 105.925 106.775 0.050
Dec 111.850 110.875 111.350 - 0.625
Feb 116.125 115.325 115.750 - 0.500
Apr 118.225 117.350 117.775 - 0.500
Jun 111.550 110.850 111.250 - 0.375
 
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN