| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
972'2 |
968'4 |
970'6 |
5'6 |
|
|
Mar |
969'4 |
966'2 |
966'6 |
4'2 |
|
|
May |
965'6 |
963'6 |
965'6 |
5'6 |
|
|
Jul |
949'4 |
949'4 |
949'4 |
5'2 |
|
|
Sep |
941'2 |
941'2 |
941'2 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
676'0 |
673'2 |
673'6 |
-1'6 |
|
|
Mar |
683'6 |
681'0 |
681'0 |
-2'2 |
|
|
May |
685'2 |
682'4 |
682'4 |
-2'2 |
|
|
Jul |
680'2 |
677'6 |
677'6 |
-2'2 |
|
|
Sep |
633'0 |
631'2 |
631'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1360'0 |
1355'0 |
1356'4 |
-1'4 |
|
|
Jan |
1372'4 |
1367'4 |
1369'0 |
-1'4 |
|
|
Mar |
1382'4 |
1377'6 |
1379'4 |
-1'4 |
|
|
May |
1390'6 |
1386'4 |
1387'4 |
-2'2 |
|
|
Jul |
1395'6 |
1391'4 |
1393'2 |
-1'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
92.475 |
91.250 |
92.325 |
1.575 |
|
|
Dec |
78.100 |
77.050 |
77.650 |
1.275 |
|
|
Feb |
80.625 |
79.600 |
80.300 |
1.425 |
|
|
Apr |
85.850 |
85.025 |
85.575 |
1.100 |
|
|
May |
90.400 |
89.750 |
90.000 |
1.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.375 |
144.575 |
145.250 |
0.650 |
|
|
Dec |
148.275 |
147.375 |
147.775 |
- 0.050 |
|
|
Feb |
151.950 |
151.200 |
151.500 |
- 0.125 |
|
|
Apr |
156.050 |
155.350 |
155.700 |
- 0.175 |
|
|
Jun |
152.675 |
152.000 |
152.475 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog