Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 4'4
May 629'6 617'0 626'6 5'2
Jul 635'2 622'6 632'6 5'4
Sep 640'2 628'2 637'4 5'2
Dec 647'4 636'4 645'4 5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Aug 1373'0 1344'2 1373'0 19'2
Sep 1294'0 1267'0 1292'2 18'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
Jun 95.650 94.650 95.250 0.700
Jul 96.200 95.100 95.875 0.625
Aug 95.425 94.400 95.150 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
Oct 121.500 120.400 121.350 0.525
Dec 124.500 123.550 124.400 0.400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN