| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
461'6 |
450'2 |
455'2 |
5'2 |
|
|
May |
470'0 |
458'4 |
463'0 |
5'2 |
|
|
Jul |
480'0 |
469'0 |
473'4 |
5'0 |
|
|
Sep |
492'6 |
482'0 |
485'4 |
5'0 |
|
|
Dec |
510'6 |
500'2 |
503'4 |
4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
378'4 |
370'4 |
375'0 |
4'6 |
|
|
May |
387'2 |
379'2 |
383'6 |
4'6 |
|
|
Jul |
395'0 |
387'2 |
391'4 |
4'6 |
|
|
Sep |
399'0 |
392'2 |
395'4 |
3'6 |
|
|
Dec |
404'2 |
398'2 |
401'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
916'6 |
900'0 |
910'6 |
8'4 |
|
|
May |
930'2 |
913'4 |
923'6 |
8'2 |
|
|
Jul |
943'6 |
927'2 |
937'2 |
7'6 |
|
|
Aug |
948'6 |
933'0 |
943'0 |
7'6 |
|
|
Sep |
951'2 |
937'0 |
946'2 |
6'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
55.975 |
53.725 |
55.975 |
2.975 |
|
|
May |
66.025 |
64.325 |
66.025 |
2.775 |
|
|
Jun |
75.750 |
74.000 |
75.750 |
2.925 |
|
|
Jul |
78.675 |
76.750 |
78.450 |
2.600 |
|
|
Aug |
79.225 |
77.150 |
79.125 |
2.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.600 |
127.325 |
127.675 |
- 0.700 |
|
|
Apr |
129.600 |
128.000 |
128.600 |
- 0.600 |
|
|
Jun |
119.675 |
118.475 |
119.250 |
- 0.075 |
|
|
Aug |
115.300 |
114.500 |
115.200 |
0.025 |
|
|
Oct |
116.450 |
115.775 |
116.325 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog