| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
416'0 |
12'0 |
|
|
Mar |
446'4 |
428'0 |
442'6 |
12'0 |
|
|
May |
453'6 |
435'4 |
450'0 |
12'4 |
|
|
Jul |
460'2 |
442'0 |
457'2 |
11'4 |
|
|
Sep |
468'4 |
453'2 |
465'2 |
11'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
358'2 |
368'4 |
9'2 |
|
|
Mar |
380'2 |
371'2 |
377'0 |
6'4 |
|
|
May |
387'0 |
378'2 |
383'4 |
6'2 |
|
|
Jul |
392'4 |
384'0 |
389'2 |
6'2 |
|
|
Sep |
392'6 |
385'0 |
389'2 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
901'6 |
888'2 |
897'6 |
4'6 |
|
|
Mar |
916'0 |
902'4 |
912'0 |
4'4 |
|
|
May |
929'6 |
916'6 |
925'4 |
4'2 |
|
|
Jul |
942'6 |
930'4 |
938'2 |
3'6 |
|
|
Aug |
946'6 |
935'2 |
942'2 |
3'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.050 |
60.500 |
61.050 |
0.300 |
|
|
Feb |
69.175 |
67.200 |
68.725 |
0.925 |
|
|
Apr |
75.275 |
73.775 |
74.800 |
0.375 |
|
|
May |
81.425 |
80.475 |
80.825 |
0.275 |
|
|
Jun |
87.125 |
85.850 |
86.525 |
0.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.650 |
119.950 |
120.450 |
- 0.150 |
|
|
Feb |
125.550 |
124.650 |
125.150 |
- 0.225 |
|
|
Apr |
126.400 |
125.650 |
126.300 |
0.325 |
|
|
Jun |
118.000 |
117.375 |
117.950 |
- 0.075 |
|
|
Aug |
115.375 |
114.775 |
115.325 |
- 0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog