Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 870'6 841'2 863'2 21'4
May 863'2 835'6 855'4 19'4
Jul 854'2 829'6 847'0 17'6
Sep 854'2 829'6 846'6 16'6
Dec 859'0 835'0 851'2 16'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 685'4 673'0 681'6 7'6
May 682'6 671'4 679'0 6'6
Jul 671'4 661'6 667'2 4'6
Sep 609'4 603'0 606'2 2'4
Dec 592'4 586'4 589'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1526'2 1500'0 1523'4 21'0
May 1517'2 1493'6 1515'2 18'2
Jul 1507'2 1485'2 1504'4 16'2
Aug 1465'0 1445'6 1462'2 13'0
Sep 1392'0 1375'6 1389'0 9'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.425 75.600 77.100 0.225
Apr 87.400 83.700 86.925 1.675
May 95.075 92.275 94.625 1.375
Jun 103.350 100.125 102.925 1.250
Jul 104.475 101.700 104.100 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.600 156.675 156.725 - 0.875
Apr 161.525 160.475 160.525 - 1.025
Jun 158.200 157.225 157.375 - 0.825
Aug 158.100 157.375 157.550 - 0.625
Oct 162.575 161.900 161.975 - 0.625
 
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN