Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 486'4 476'0 486'0 9'6
Sep 498'4 488'4 497'6 9'2
Dec 518'4 509'0 518'2 8'6
Mar 537'6 529'2 536'6 7'0
May 548'6 545'4 548'4 6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 458'0 459'6 6'6
Sep 468'6 462'4 465'4 7'2
Dec 473'0 467'0 469'6 6'2
Mar 476'0 470'6 473'0 5'4
May 476'4 470'6 474'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'6 900'6 912'2 15'4
Aug 920'6 907'4 918'6 15'6
Sep 927'4 914'4 925'6 15'6
Nov 940'4 927'4 938'6 15'2
Jan 951'4 938'6 949'6 14'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
Oct 78.300 74.500 74.625 -2.125
Dec 77.200 73.700 73.975 -2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
Dec 110.950 109.875 109.950 - 0.800
Feb 114.950 114.025 114.150 - 0.725
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN