| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
486'4 |
476'0 |
486'0 |
9'6 |
|
|
Sep |
498'4 |
488'4 |
497'6 |
9'2 |
|
|
Dec |
518'4 |
509'0 |
518'2 |
8'6 |
|
|
Mar |
537'6 |
529'2 |
536'6 |
7'0 |
|
|
May |
548'6 |
545'4 |
548'4 |
6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'2 |
458'0 |
459'6 |
6'6 |
|
|
Sep |
468'6 |
462'4 |
465'4 |
7'2 |
|
|
Dec |
473'0 |
467'0 |
469'6 |
6'2 |
|
|
Mar |
476'0 |
470'6 |
473'0 |
5'4 |
|
|
May |
476'4 |
470'6 |
474'0 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
913'6 |
900'6 |
912'2 |
15'4 |
|
|
Aug |
920'6 |
907'4 |
918'6 |
15'6 |
|
|
Sep |
927'4 |
914'4 |
925'6 |
15'6 |
|
|
Nov |
940'4 |
927'4 |
938'6 |
15'2 |
|
|
Jan |
951'4 |
938'6 |
949'6 |
14'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
79.500 |
79.250 |
79.375 |
0.150 |
|
|
Jul |
84.475 |
80.600 |
80.775 |
-2.025 |
|
|
Aug |
84.200 |
79.825 |
80.050 |
-2.200 |
|
|
Oct |
78.300 |
74.500 |
74.625 |
-2.125 |
|
|
Dec |
77.200 |
73.700 |
73.975 |
-2.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
Aug |
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
Oct |
106.475 |
105.375 |
105.525 |
- 0.675 |
|
|
Dec |
110.950 |
109.875 |
109.950 |
- 0.800 |
|
|
Feb |
114.950 |
114.025 |
114.150 |
- 0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog