| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
664'4 |
658'0 |
663'0 |
3'4 |
|
|
Dec |
675'4 |
669'4 |
674'2 |
3'4 |
|
|
Mar |
683'0 |
677'0 |
682'2 |
4'0 |
|
|
May |
681'2 |
670'0 |
681'2 |
17'4 |
|
|
Jul |
673'6 |
668'6 |
673'6 |
4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'0 |
548'0 |
548'2 |
-1'0 |
|
|
Dec |
549'6 |
547'6 |
548'0 |
-1'0 |
|
|
Mar |
557'4 |
555'4 |
555'6 |
-1'0 |
|
|
May |
561'2 |
559'6 |
559'6 |
-1'0 |
|
|
Jul |
561'4 |
560'0 |
560'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1432'0 |
1429'2 |
1429'2 |
-2'6 |
|
|
Sep |
1371'0 |
1367'2 |
1368'0 |
-2'2 |
|
|
Nov |
1362'4 |
1358'2 |
1359'0 |
-2'0 |
|
|
Jan |
1366'6 |
1363'2 |
1365'0 |
-0'4 |
|
|
Mar |
1357'0 |
1354'6 |
1354'6 |
-2'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.700 |
105.400 |
105.675 |
- 1.775 |
|
|
Oct |
92.375 |
89.525 |
89.525 |
-3.000 |
|
|
Dec |
84.750 |
81.850 |
82.225 |
-2.700 |
|
|
Feb |
86.725 |
84.350 |
84.775 |
-2.250 |
|
|
Apr |
88.000 |
85.775 |
86.550 |
-2.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.675 |
122.850 |
123.075 |
0.150 |
|
|
Oct |
129.250 |
128.175 |
128.600 |
0.100 |
|
|
Dec |
134.125 |
133.275 |
133.550 |
0.025 |
|
|
Feb |
138.475 |
137.800 |
137.950 |
- 0.100 |
|
|
Apr |
140.400 |
139.725 |
139.850 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog