Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 972'2 968'4 970'6 5'6
Mar 969'4 966'2 966'6 4'2
May 965'6 963'6 965'6 5'6
Jul 949'4 949'4 949'4 5'2
Sep 941'2 941'2 941'2 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'0 673'2 673'6 -1'6
Mar 683'6 681'0 681'0 -2'2
May 685'2 682'4 682'4 -2'2
Jul 680'2 677'6 677'6 -2'2
Sep 633'0 631'2 631'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1360'0 1355'0 1356'4 -1'4
Jan 1372'4 1367'4 1369'0 -1'4
Mar 1382'4 1377'6 1379'4 -1'4
May 1390'6 1386'4 1387'4 -2'2
Jul 1395'6 1391'4 1393'2 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.475 91.250 92.325 1.575
Dec 78.100 77.050 77.650 1.275
Feb 80.625 79.600 80.300 1.425
Apr 85.850 85.025 85.575 1.100
May 90.400 89.750 90.000 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.375 144.575 145.250 0.650
Dec 148.275 147.375 147.775 - 0.050
Feb 151.950 151.200 151.500 - 0.125
Apr 156.050 155.350 155.700 - 0.175
Jun 152.675 152.000 152.475 - 0.050
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN