| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
616'4 |
4'4 |
|
|
May |
629'6 |
617'0 |
626'6 |
5'2 |
|
|
Jul |
635'2 |
622'6 |
632'6 |
5'4 |
|
|
Sep |
640'2 |
628'2 |
637'4 |
5'2 |
|
|
Dec |
647'4 |
636'4 |
645'4 |
5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
564'6 |
544'4 |
564'4 |
15'6 |
|
|
May |
547'4 |
530'0 |
547'2 |
13'0 |
|
|
Jul |
535'4 |
520'0 |
535'0 |
11'4 |
|
|
Sep |
499'2 |
489'6 |
499'2 |
7'2 |
|
|
Dec |
482'2 |
474'0 |
482'0 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1437'2 |
1414'2 |
1437'2 |
19'0 |
|
|
May |
1433'2 |
1403'2 |
1433'2 |
19'4 |
|
|
Jul |
1416'6 |
1386'2 |
1416'4 |
18'6 |
|
|
Aug |
1373'0 |
1344'2 |
1373'0 |
19'2 |
|
|
Sep |
1294'0 |
1267'0 |
1292'2 |
18'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.800 |
86.700 |
87.375 |
-0.125 |
|
|
May |
90.200 |
88.875 |
89.225 |
0.075 |
|
|
Jun |
95.650 |
94.650 |
95.250 |
0.700 |
|
|
Jul |
96.200 |
95.100 |
95.875 |
0.625 |
|
|
Aug |
95.425 |
94.400 |
95.150 |
0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.325 |
118.500 |
119.000 |
0.475 |
|
|
Jun |
118.100 |
116.800 |
117.950 |
1.025 |
|
|
Aug |
117.200 |
116.000 |
116.975 |
0.850 |
|
|
Oct |
121.500 |
120.400 |
121.350 |
0.525 |
|
|
Dec |
124.500 |
123.550 |
124.400 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog