Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'4 486'2 488'0 -3'6
Dec 516'0 510'4 513'0 -3'2
Mar 532'4 529'4 530'6 -4'0
May 543'2 541'4 543'0 -2'2
Jul 547'4 547'4 547'4 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 340'4 339'0 339'2 -2'0
Dec 353'6 352'2 352'6 -2'0
Mar 365'4 364'0 364'6 -1'6
May 372'2 371'0 371'6 -1'4
Jul 378'2 377'2 377'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 823'6 815'0 818'2 -0'4
Sep 828'6 820'6 823'6 -0'6
Nov 839'2 830'2 834'0 -0'2
Jan 849'0 841'0 844'4 0'2
Mar 858'0 850'2 853'2 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
Dec 51.000 48.600 50.375 1.650
Feb 57.100 54.650 56.575 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
Feb 116.125 115.250 115.950 - 0.200
Apr 117.900 117.025 117.500 - 0.400
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN