Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 475'2 470'6 471'2 -1'6
Mar 499'6 494'2 495'2 -2'0
May 511'0 506'2 507'0 -2'0
Jul 523'0 518'2 518'4 -2'2
Sep 535'4 532'2 532'4 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 360'4 360'6 -0'4
Mar 373'4 371'4 371'4 -0'6
May 381'0 379'2 379'2 -0'6
Jul 387'6 386'0 386'2 -0'4
Sep 391'2 389'4 389'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 876'4 878'6 -2'2
Mar 896'0 890'0 892'4 -2'0
May 908'6 903'4 905'6 -2'0
Jul 921'2 915'6 918'0 -2'0
Aug 924'4 920'2 922'2 -2'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
Apr 73.425 71.525 71.550 -1.325
May 77.900 76.650 76.775 -0.975
Jun 85.025 84.175 84.875 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
Jun 114.050 113.350 114.025 0.050
Aug 112.250 111.500 112.200 0.175
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN