| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
481'4 |
478'0 |
478'6 |
-1'0 |
|
|
May |
488'4 |
484'6 |
486'0 |
-0'6 |
|
|
Jul |
495'0 |
492'0 |
493'0 |
-0'6 |
|
|
Sep |
502'4 |
500'4 |
501'2 |
-0'4 |
|
|
Dec |
512'2 |
512'0 |
512'2 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'2 |
380'4 |
381'0 |
0'4 |
|
|
May |
385'6 |
385'0 |
385'4 |
0'2 |
|
|
Jul |
389'0 |
388'2 |
388'4 |
0'2 |
|
|
Sep |
387'0 |
386'4 |
386'4 |
0'0 |
|
|
Dec |
391'4 |
391'0 |
391'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
894'4 |
896'0 |
-1'2 |
|
|
May |
905'4 |
903'0 |
904'4 |
-1'0 |
|
|
Jul |
915'2 |
912'4 |
914'4 |
-1'0 |
|
|
Aug |
918'0 |
916'2 |
917'2 |
-1'4 |
|
|
Sep |
918'0 |
917'2 |
917'4 |
-1'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
68.250 |
65.775 |
67.425 |
2.075 |
|
|
May |
76.000 |
74.050 |
75.150 |
1.750 |
|
|
Jun |
84.250 |
81.750 |
83.050 |
1.800 |
|
|
Jul |
85.075 |
82.925 |
83.900 |
1.475 |
|
|
Aug |
84.125 |
82.400 |
83.075 |
1.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.500 |
120.900 |
121.400 |
- 0.125 |
|
|
Apr |
120.900 |
120.150 |
120.875 |
0.200 |
|
|
Jun |
112.500 |
111.675 |
112.450 |
0.100 |
|
|
Aug |
111.200 |
110.200 |
111.150 |
0.300 |
|
|
Oct |
114.450 |
113.550 |
114.400 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog