| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
759'6 |
743'6 |
746'4 |
-14'6 |
|
|
May |
762'0 |
747'4 |
749'6 |
-14'0 |
|
|
Jul |
764'4 |
751'2 |
753'2 |
-13'0 |
|
|
Sep |
765'6 |
755'6 |
756'6 |
-12'2 |
|
|
Dec |
773'6 |
763'4 |
764'6 |
-11'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
598'2 |
585'2 |
598'0 |
8'6 |
|
|
May |
598'6 |
587'2 |
598'4 |
7'6 |
|
|
Jul |
595'0 |
585'0 |
595'0 |
5'6 |
|
|
Sep |
570'0 |
565'0 |
569'6 |
1'6 |
|
|
Dec |
561'0 |
556'0 |
558'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1365'2 |
-8'4 |
|
|
Mar |
1380'0 |
1363'6 |
1369'6 |
-7'4 |
|
|
May |
1389'6 |
1373'6 |
1379'4 |
-7'6 |
|
|
Jul |
1397'0 |
1380'6 |
1386'2 |
-8'6 |
|
|
Aug |
1376'6 |
1362'0 |
1364'6 |
-9'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
81.275 |
78.600 |
80.850 |
3.050 |
|
|
Apr |
88.600 |
86.025 |
88.375 |
3.125 |
|
|
May |
93.775 |
92.500 |
93.650 |
2.450 |
|
|
Jun |
100.175 |
98.150 |
99.900 |
2.200 |
|
|
Jul |
100.700 |
99.000 |
100.550 |
1.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.750 |
136.850 |
137.850 |
0.975 |
|
|
Apr |
142.500 |
140.750 |
142.000 |
1.150 |
|
|
Jun |
137.875 |
136.575 |
137.450 |
0.775 |
|
|
Aug |
137.200 |
136.000 |
136.850 |
0.550 |
|
|
Oct |
141.050 |
140.175 |
140.850 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog