Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 713'2 713'2 713'2 -32'2
Jul 736'0 700'6 701'4 -33'2
Sep 739'2 705'0 705'6 -33'0
Dec 744'2 711'4 712'6 -32'6
Mar 747'6 718'4 720'2 -32'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 770'4 744'6 747'4 -24'6
Jul 730'6 708'4 713'2 -20'4
Sep 650'2 626'4 629'6 -25'6
Dec 631'2 606'6 609'6 -27'2
Mar 634'4 611'6 614'0 -26'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1627'0 1613'2 1622'4 -1'0
Jul 1593'6 1575'2 1587'2 -2'2
Aug 1540'6 1523'4 1526'0 -8'6
Sep 1470'2 1448'2 1452'0 -15'2
Nov 1430'6 1407'4 1411'0 -19'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.975 111.375 111.850 - 0.075
Jun 112.675 111.075 112.250 - 0.750
Jul 113.475 111.875 112.525 - 0.850
Aug 108.975 107.550 107.875 - 0.925
Oct 92.150 90.775 91.750 -0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.400 116.100 118.350 2.200
Aug 120.575 118.425 120.525 1.500
Oct 124.675 123.150 124.675 1.100
Dec 128.600 127.250 128.525 1.050
Feb 131.675 130.500 131.600 0.875
 
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN