| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
495'0 |
488'0 |
493'0 |
5'4 |
|
|
Mar |
505'2 |
498'6 |
503'6 |
5'4 |
|
|
May |
512'0 |
505'6 |
510'0 |
4'6 |
|
|
Jul |
517'6 |
510'6 |
516'0 |
5'2 |
|
|
Sep |
524'2 |
517'6 |
521'4 |
3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'0 |
2'6 |
|
|
Mar |
387'4 |
381'6 |
386'4 |
2'4 |
|
|
May |
391'6 |
386'6 |
391'0 |
2'2 |
|
|
Jul |
394'6 |
389'6 |
394'0 |
2'2 |
|
|
Sep |
386'6 |
384'0 |
385'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'0 |
1027'2 |
1043'0 |
14'4 |
|
|
Jan |
1047'0 |
1030'0 |
1046'4 |
15'2 |
|
|
Mar |
1039'4 |
1023'0 |
1038'6 |
15'0 |
|
|
May |
1034'4 |
1018'4 |
1034'0 |
15'0 |
|
|
Jul |
1037'4 |
1019'2 |
1036'0 |
16'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.200 |
65.600 |
66.700 |
1.300 |
|
|
Dec |
64.050 |
62.450 |
63.750 |
1.650 |
|
|
Feb |
68.750 |
67.900 |
68.200 |
0.450 |
|
|
Apr |
72.100 |
71.075 |
71.375 |
-0.050 |
|
|
May |
75.950 |
75.300 |
75.375 |
0.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
106.950 |
105.925 |
106.775 |
0.050 |
|
|
Dec |
111.850 |
110.875 |
111.350 |
- 0.625 |
|
|
Feb |
116.125 |
115.325 |
115.750 |
- 0.500 |
|
|
Apr |
118.225 |
117.350 |
117.775 |
- 0.500 |
|
|
Jun |
111.550 |
110.850 |
111.250 |
- 0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog