Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 955'2 950'4 954'6 6'0
Sep 961'6 950'2 955'6 4'0
Dec 969'4 958'6 963'0 2'2
Mar 972'6 965'0 970'2 3'4
May 967'2 963'2 963'2 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 752'0 744'0 744'0 0'2
Sep 636'6 627'0 628'0 -0'6
Dec 627'0 616'0 617'6 -2'0
Mar 633'0 622'4 624'4 -1'6
May 636'2 626'2 628'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1661'2 1667'6 -7'2
Aug 1573'2 1547'6 1550'6 -9'6
Sep 1488'4 1462'2 1466'4 -9'0
Nov 1470'6 1442'0 1445'2 -12'6
Jan 1475'2 1447'4 1448'6 -13'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
Dec 84.225 81.900 82.850 -1.075
Feb 88.600 86.600 87.625 -0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
Feb 150.125 148.800 149.925 0.575
Apr 153.175 152.125 153.025 0.350
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN