Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 560'6 561'4 0'4
Mar 575'0 570'4 572'4 1'6
May 580'6 577'0 578'2 1'4
Jul 584'0 579'6 580'6 0'4
Sep 588'0 584'4 585'4 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 425'2 425'6 0'0
Mar 434'6 431'6 432'4 0'0
May 437'6 435'0 435'2 -0'4
Jul 438'4 436'0 436'2 -0'2
Sep 416'4 414'6 415'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1192'0 1194'0 2'6
Mar 1200'2 1193'4 1195'6 2'4
May 1198'4 1192'0 1193'6 1'6
Jul 1194'4 1188'2 1190'2 2'4
Aug 1171'4 1166'4 1166'4 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
May 75.450 74.650 75.200 0.175
Jun 81.200 80.300 80.950 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600
Jun 112.500 111.250 112.000 0.300
Aug 111.800 110.375 111.350 0.225
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN