| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
475'2 |
470'6 |
471'2 |
-1'6 |
|
|
Mar |
499'6 |
494'2 |
495'2 |
-2'0 |
|
|
May |
511'0 |
506'2 |
507'0 |
-2'0 |
|
|
Jul |
523'0 |
518'2 |
518'4 |
-2'2 |
|
|
Sep |
535'4 |
532'2 |
532'4 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
362'6 |
360'4 |
360'6 |
-0'4 |
|
|
Mar |
373'4 |
371'4 |
371'4 |
-0'6 |
|
|
May |
381'0 |
379'2 |
379'2 |
-0'6 |
|
|
Jul |
387'6 |
386'0 |
386'2 |
-0'4 |
|
|
Sep |
391'2 |
389'4 |
389'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
882'2 |
876'4 |
878'6 |
-2'2 |
|
|
Mar |
896'0 |
890'0 |
892'4 |
-2'0 |
|
|
May |
908'6 |
903'4 |
905'6 |
-2'0 |
|
|
Jul |
921'2 |
915'6 |
918'0 |
-2'0 |
|
|
Aug |
924'4 |
920'2 |
922'2 |
-2'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.025 |
58.800 |
58.925 |
-2.050 |
|
|
Feb |
69.500 |
66.875 |
66.950 |
-1.900 |
|
|
Apr |
73.425 |
71.525 |
71.550 |
-1.325 |
|
|
May |
77.900 |
76.650 |
76.775 |
-0.975 |
|
|
Jun |
85.025 |
84.175 |
84.875 |
-0.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.325 |
115.375 |
115.825 |
- 0.450 |
|
|
Feb |
120.150 |
119.125 |
119.825 |
- 0.275 |
|
|
Apr |
122.000 |
121.100 |
121.600 |
- 0.275 |
|
|
Jun |
114.050 |
113.350 |
114.025 |
0.050 |
|
|
Aug |
112.250 |
111.500 |
112.200 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog