Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 12'0
Mar 446'4 428'0 442'6 12'0
May 453'6 435'4 450'0 12'4
Jul 460'2 442'0 457'2 11'4
Sep 468'4 453'2 465'2 11'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 358'2 368'4 9'2
Mar 380'2 371'2 377'0 6'4
May 387'0 378'2 383'4 6'2
Jul 392'4 384'0 389'2 6'2
Sep 392'6 385'0 389'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 888'2 897'6 4'6
Mar 916'0 902'4 912'0 4'4
May 929'6 916'6 925'4 4'2
Jul 942'6 930'4 938'2 3'6
Aug 946'6 935'2 942'2 3'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
Apr 75.275 73.775 74.800 0.375
May 81.425 80.475 80.825 0.275
Jun 87.125 85.850 86.525 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
Apr 126.400 125.650 126.300 0.325
Jun 118.000 117.375 117.950 - 0.075
Aug 115.375 114.775 115.325 - 0.250
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN