| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
870'6 |
841'2 |
863'2 |
21'4 |
|
|
May |
863'2 |
835'6 |
855'4 |
19'4 |
|
|
Jul |
854'2 |
829'6 |
847'0 |
17'6 |
|
|
Sep |
854'2 |
829'6 |
846'6 |
16'6 |
|
|
Dec |
859'0 |
835'0 |
851'2 |
16'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
685'4 |
673'0 |
681'6 |
7'6 |
|
|
May |
682'6 |
671'4 |
679'0 |
6'6 |
|
|
Jul |
671'4 |
661'6 |
667'2 |
4'6 |
|
|
Sep |
609'4 |
603'0 |
606'2 |
2'4 |
|
|
Dec |
592'4 |
586'4 |
589'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1526'2 |
1500'0 |
1523'4 |
21'0 |
|
|
May |
1517'2 |
1493'6 |
1515'2 |
18'2 |
|
|
Jul |
1507'2 |
1485'2 |
1504'4 |
16'2 |
|
|
Aug |
1465'0 |
1445'6 |
1462'2 |
13'0 |
|
|
Sep |
1392'0 |
1375'6 |
1389'0 |
9'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
77.425 |
75.600 |
77.100 |
0.225 |
|
|
Apr |
87.400 |
83.700 |
86.925 |
1.675 |
|
|
May |
95.075 |
92.275 |
94.625 |
1.375 |
|
|
Jun |
103.350 |
100.125 |
102.925 |
1.250 |
|
|
Jul |
104.475 |
101.700 |
104.100 |
1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.600 |
156.675 |
156.725 |
- 0.875 |
|
|
Apr |
161.525 |
160.475 |
160.525 |
- 1.025 |
|
|
Jun |
158.200 |
157.225 |
157.375 |
- 0.825 |
|
|
Aug |
158.100 |
157.375 |
157.550 |
- 0.625 |
|
|
Oct |
162.575 |
161.900 |
161.975 |
- 0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog