Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 461'6 450'2 455'2 5'2
May 470'0 458'4 463'0 5'2
Jul 480'0 469'0 473'4 5'0
Sep 492'6 482'0 485'4 5'0
Dec 510'6 500'2 503'4 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 378'4 370'4 375'0 4'6
May 387'2 379'2 383'6 4'6
Jul 395'0 387'2 391'4 4'6
Sep 399'0 392'2 395'4 3'6
Dec 404'2 398'2 401'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 916'6 900'0 910'6 8'4
May 930'2 913'4 923'6 8'2
Jul 943'6 927'2 937'2 7'6
Aug 948'6 933'0 943'0 7'6
Sep 951'2 937'0 946'2 6'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
Jul 78.675 76.750 78.450 2.600
Aug 79.225 77.150 79.125 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
Aug 115.300 114.500 115.200 0.025
Oct 116.450 115.775 116.325 0.050
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN