Welcome










 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 01/17/20 09:08PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:51P Chart for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01:30P Chart for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:55P Chart for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01:30P Chart for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01:20P Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Chart for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P Chart for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01:05P Chart for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01:05P Chart for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01:05P Chart for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01:05P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 93% Dew Pt: 38oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 5:47
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 20%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN