Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 18'    
 MILO Cash & New 17'    
 CORN Cash & New 17'    
 SOYBEANS New 17'    
Price as of 10/19/17 10:19PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'4 429'0 429'4 0'2 429'2 10:09P Chart for @KW7Z
Mar 18 447'4 448'4 447'0 447'4 0'2 447'2 10:06P Chart for @KW8H
May 18 461'6 462'4 461'6 462'0 0'6 461'2 10:08P Chart for @KW8K
Jul 18 480'4 480'4 480'4 480'4 1'2 479'2 10:05P Chart for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 10:06P Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 10:08P Chart for @C7Z
Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:08P Chart for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10:07P Chart for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 10:08P Chart for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 10:08P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'0 0'4 986'4 10:08P Chart for @S7X
Jan 18 996'0 998'2 995'6 998'0 1'0 997'0 10:09P Chart for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'4 0'4 1007'0 10:08P Chart for @S8H
May 18 1014'6 1016'6 1014'6 1016'2 0'2 1016'0 10:08P Chart for @S8K
Jul 18 1021'4 1024'4 1021'4 1023'4 -0'4 1024'0 10:09P Chart for @S8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 04:10P Chart for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 04:10P Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Chart for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Crops News
Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.

Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.


DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:49
10/19/2017 Favorable Dry Trend Thursday
 01:24
10/19/2017 Grains Higher Thursday
 04:20
10/19/2017 Rally Day Thursday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 43% Dew Pt: 42oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:53 Sunset: 6:55
As reported at DODGE CITY, KS at 9:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 54°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN