D.E. BONDURANT GRAIN CO., INC.


	Welcome
	SEED WHEAT FOR SALE WB4792 $17.00 PER BUSHEL KS HAMILTON $16.00 PER BUSHEL AP WOLVERINE $17.00 PER BUSHEL

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2023
MILO	Cash
	New
CORN	Cash
	New
SOYBEANS	Cash
WHITE WHEAT	Cash
	New Crop 2023

Price as of 12/07/22 05:10PM CST.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	866'0	866'0	866'0	866'0	18'6	864'4s	02:41P
	Mar 23	832'0	853'4	828'6	849'2	18'6	848'6s	04:50P
	May 23	829'4	849'4	825'0	845'2	18'4	844'4s	04:54P
	Jul 23	823'4	844'6	822'4	839'4	17'4	839'4s	01:20P
	Sep 23	826'0	846'4	824'6	842'0	17'2	841'6s	02:52P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	626'4	632'4	624'0	627'6	2'2	627'6s	04:45P
	Mar 23	637'4	645'6	635'0	642'2	4'0	641'2s	04:59P
	May 23	638'6	647'0	636'6	644'0	3'6	642'6s	04:53P
	Jul 23	635'6	643'4	634'0	640'6	3'6	639'6s	04:55P
	Sep 23	603'0	609'0	602'2	608'0	3'2	607'2s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	1456'0	1478'0	1455'6	1473'4	17'0	1472'0s	04:59P
	Mar 23	1462'0	1482'6	1461'6	1478'4	15'6	1477'2s	04:51P
	May 23	1469'0	1489'4	1469'0	1485'6	15'2	1484'2s	03:42P
	Jul 23	1473'2	1493'6	1473'2	1490'2	15'4	1489'0s	04:45P
	Aug 23	1455'0	1473'6	1454'4	1471'0	14'6	1470'0s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	82.825	83.175	82.325	82.400	0.100	82.375s	01:05P
	Feb 23	87.000	87.750	85.950	86.525	-0.275	86.650s	03:05P
	Apr 23	92.925	93.525	91.850	92.950	0.025	92.825s	02:30P
	May 23	98.300	98.425	97.000	98.425	0.475	98.075s	01:05P
	Jun 23	105.200	106.100	104.400	105.850	0.700	105.750s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	151.700	152.150	151.225	152.025	0.375	151.925s	01:05P
	Feb 23	153.650	153.900	152.750	153.600	- 0.075	153.550s	03:52P
	Apr 23	157.600	157.850	156.850	157.775		157.625s	02:59P
	Jun 23	154.375	154.625	153.725	154.525	- 0.125	154.350s	01:05P
	Aug 23	154.875	155.050	154.300	155.000		154.875s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"History will be kind to me for I intend to write it."

Winston Churchill, (1874 - 1965)

	DTN Crops News
	CEO of Mississippi Soybean Processor Indicted on Federal Wire Fraud Charges Wednesday, December 7, 2022 11:57AM CST The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi. [Read Full News Story] Four Things to Remember When Storing Pesticides Between Growing Seasons Monday, December 5, 2022 9:14AM CST How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored. [Read Full News Story] Farmers Find Harvest Surprises Despite Moisture Shortfalls Sunday, December 4, 2022 5:00AM CST As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	48^oF	Feels Like:	44^oF
Humid:	54%	Dew Pt:	32^oF
Barom:	30.19	Wind Dir:	E
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:41	Sunset:	5:20
As reported at DODGE CITY, KS at 4:00 PM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Wednesday	Thursday	Friday	Saturday	Sunday
High: 50°F Low: 23°F Precip: 34%	High: 58°F Low: 32°F Precip: 80%	High: 52°F Low: 24°F Precip: 0%	High: 53°F Low: 28°F Precip: 0%	High: 57°F Low: 26°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Ag Research and the Next Farm Bill Tuesday, December 6, 2022 4:09PM CST As lawmakers ramp up for a new farm bill in 2023, the Senate Agriculture Committee held a hearing on farm bill programs related to research and areas where more work is needed. Senators asked about several areas where USDA is using its research in the field. [Read Full News Story] DTN Ag Summit FAQs Wednesday, December 7, 2022 4:18PM CST Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event. [Read Full News Story]