Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 07/16/18 10:53PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 489'0 485'0 488'6 4'2 484'4 10:41P Chart for @KW8U
Dec 18 510'2 513'0 509'2 513'0 4'0 509'0 10:41P Chart for @KW8Z
Mar 19 528'2 530'4 527'4 530'4 3'2 527'2 10:41P Chart for @KW9H
May 19 538'0 538'0 538'0 538'0 0'4 537'4 10:40P Chart for @KW9K
Jul 19 542'4 542'4 542'4 542'4 0'2 542'2 10:37P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 10:42P Chart for @C8U
Dec 18 358'6 360'0 358'0 359'6 4'4 355'2 10:42P Chart for @C8Z
Mar 19 370'4 371'4 369'6 371'2 4'0 367'2 10:42P Chart for @C9H
May 19 377'4 378'2 376'6 378'0 3'6 374'2 10:42P Chart for @C9K
Jul 19 383'0 384'4 383'0 384'2 3'4 380'6 10:42P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 840'0 10'4 829'4 10:42P Chart for @S8Q
Sep 18 839'0 848'2 839'0 845'4 10'2 835'2 10:42P Chart for @S8U
Nov 18 849'6 858'4 849'4 855'4 9'6 845'6 10:42P Chart for @S8X
Jan 19 861'0 868'4 860'2 866'4 10'4 856'0 10:42P Chart for @S9F
Mar 19 870'2 877'6 869'6 875'2 9'6 865'4 10:42P Chart for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V
Dec 18 50.000 50.800 49.100 49.300 -1.225 49.175s 04:10P Chart for @HE8Z
Feb 19 56.200 56.800 55.525 55.950 -0.775 55.825s 01:05P Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 04:10P Chart for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 04:10P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:22
7/16/2018 Soy Rally Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 9:00
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 68°F
Precip: 80%
High: 95°F
Low: 69°F
Precip: 20%
High: 101°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN