D.E. BONDURANT GRAIN CO., INC.


	Welcome
	SEED WHEAT FOR SALE WB4792 $17.00 PER BUSHEL KS HAMILTON $16.00 PER BUSHEL AP WOLVERINE $17.00 PER BUSHEL

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2023
MILO	Cash/New
CORN	Cash/New
SOYBEANS	New Crop 2022
WHITE WHEAT	Cash
	New Crop 2023

Price as of 10/06/22 09:37PM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	971'6	974'0	968'4	973'6	8'6	965'0	09:26P
	Mar 23	966'4	970'2	966'2	970'0	7'4	962'4	09:25P
	May 23	964'2	967'0	963'6	967'0	7'0	960'0	09:26P
	Jul 23	949'4	952'0	949'4	952'0	7'6	944'2	09:25P
	Sep 23	941'2	944'4	941'2	944'4	8'4	936'0	09:23P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	675'4	676'0	673'2	675'0	-0'4	675'4	09:26P
	Mar 23	683'2	683'6	680'6	682'4	-0'6	683'2	09:26P
	May 23	685'0	685'2	682'4	683'6	-1'0	684'6	09:26P
	Jul 23	680'0	680'2	677'6	678'4	-1'4	680'0	09:26P
	Sep 23	633'0	633'0	631'2	631'2	-1'6	633'0	09:26P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1358'0	1360'0	1355'0	1358'4	0'4	1358'0	09:26P
	Jan 23	1370'4	1372'4	1367'4	1371'0	0'4	1370'4	09:26P
	Mar 23	1381'0	1382'4	1377'6	1381'0	0'0	1381'0	09:26P
	May 23	1389'6	1390'6	1386'4	1388'2	-1'4	1389'6	09:26P
	Jul 23	1395'2	1395'6	1391'4	1394'6	0'0	1394'6	09:26P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	91.325	92.475	91.250	92.325	1.575	92.375s	01:05P
	Dec 22	77.500	78.100	77.050	77.650	1.275	77.775s	03:51P
	Feb 23	79.750	80.625	79.600	80.300	1.425	80.300s	03:51P
	Apr 23	85.400	85.850	85.025	85.575	1.100	85.625s	02:53P
	May 23	89.750	90.400	89.750	90.000	1.450	90.400s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	145.100	145.375	144.575	145.250	0.650	145.325s	01:05P
	Dec 22	148.250	148.275	147.375	147.775	- 0.050	147.875s	01:05P
	Feb 23	151.900	151.950	151.200	151.500	- 0.125	151.625s	01:05P
	Apr 23	156.050	156.050	155.350	155.700	- 0.175	155.800s	01:05P
	Jun 23	152.650	152.675	152.000	152.475	- 0.050	152.550s	03:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"Nothing is particularly hard if you divide it into small jobs."

Henry Ford

	DTN Crops News
	Canadian Plan to Reduce Fertilizer Emissions Draws Heat on Prairie Thursday, October 6, 2022 4:58PM CDT Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use. [Read Full News Story] Farmers Encouraged to Share Their Thoughts on Future Use of Atrazine Herbicide Wednesday, October 5, 2022 3:39PM CDT The U.S. EPA has proposed changes in the use and application of the herbicide atrazine, as well as the addition of runoff control measures to mitigate its impact on aquatic communities. The public comment period closes on Friday, Oct. 7. [Read Full News Story] Take Steps to Minimize Harvest Losses When Combining Soybeans Wednesday, October 5, 2022 7:46AM CDT Combining soybeans promptly and at the right moisture level, keeping up on equipment maintenance and making in-field harvest/combine adjustments as needed are just a few ways growers can reduce in-field losses as harvest shifts into high gear. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	62^oF	Feels Like:	60^oF
Humid:	43%	Dew Pt:	39^oF
Barom:	30.22	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:41	Sunset:	7:14
As reported at DODGE CITY, KS at 9:00 PM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 62°F Low: 44°F Precip: 0%	High: 60°F Low: 41°F Precip: 55%	High: 75°F Low: 44°F Precip: 0%	High: 77°F Low: 45°F Precip: 0%	High: 78°F Low: 49°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Climate and Ag Conflict in Canada Thursday, October 6, 2022 4:58PM CDT Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use. [Read Full News Story] Easterday Sentenced to 11 Years in Prison Wednesday, October 5, 2022 8:40AM CDT Cody Allen Easterday was sentenced to 11 years in prison for wire fraud Tuesday, for conducting a so-called 'ghost-cattle' scam where he charged Tyson Fresh Meats for feeding cattle that didn't exist. [Read Full News Story]