Welcome
2021 PROTEIN PREMIUM
                11.5 - 11.9    $.10                 
12.0 - up      $.25
 
Main Elevator Only









 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 06/25/21 01:27AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'4 612'0 603'2 609'4 3'4 606'0 01:15A Chart for @KW1N
Sep 21 613'4 620'4 611'6 618'0 3'4 614'4 01:15A Chart for @KW1U
Dec 21 622'2 629'0 621'6 627'0 3'0 624'0 01:15A Chart for @KW1Z
Mar 22 631'6 638'4 631'6 637'4 3'6 633'6 01:15A Chart for @KW2H
May 22 644'2 648'4 634'2 639'2 -7'4 639'6s 01:15A Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 657'4 4'2 653'2 01:15A Chart for @C1N
Sep 21 548'6 555'0 547'2 548'4 -0'6 549'2 01:15A Chart for @C1U
Dec 21 535'0 542'2 533'6 535'4 -0'4 536'0 01:15A Chart for @C1Z
Mar 22 542'0 549'0 541'2 542'6 -0'6 543'4 01:15A Chart for @C2H
May 22 546'0 551'4 545'6 548'2 0'2 548'0 01:15A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1374'0 2'6 1371'2 01:15A Chart for @S1N
Aug 21 1333'4 1347'2 1333'0 1336'0 2'0 1334'0 01:15A Chart for @S1Q
Sep 21 1298'4 1310'4 1295'6 1298'0 -0'6 1298'6 01:15A Chart for @S1U
Nov 21 1290'6 1302'4 1287'0 1289'4 -2'2 1291'6 01:15A Chart for @S1X
Jan 22 1295'4 1305'2 1291'0 1292'2 -3'6 1296'0 01:15A Chart for @S2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 06/24 Chart for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 06/24 Chart for @HE1Q
Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 06/24 Chart for @HE1V
Dec 21 76.200 77.550 74.125 76.375 -0.225 76.400s 06/24 Chart for @HE1Z
Feb 22 79.700 80.925 77.900 79.700 80.100s 06/24 Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 06/24 Chart for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 06/24 Chart for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 06/24 Chart for @LE1V
Dec 21 131.475 131.925 130.250 131.475 0.200 131.700s 06/24 Chart for @LE1Z
Feb 22 133.850 134.550 132.850 134.225 0.475 134.450s 06/24 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


DTN Crops News
Thursday, June 24, 2021 11:01AM CDT
Farmers can contribute to a new public website that will show rootworm trapping results from 12 states and five Canadian provinces.

Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.

Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:19 Sunset: 9:05
As reported at DODGE CITY, KS at 1:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 78%
View complete Local Weather


DTN Farm Business
Thursday, June 24, 2021 8:56AM CDT
Farmers told members of a House Agriculture Subcommittee on Wednesday that disaster aid such as WHIP-Plus has been slow to respond to natural disasters, typically because Congress must reauthorize the program for each year. Farmers and lawmakers floated the possibility of a permanent disaster program, and the idea that it could be run by the crop insurance industry.

Wednesday, June 23, 2021 9:16AM CDT
A federal judge dismissed an ongoing lawsuit challenging the Dakota Access pipeline, but left open the possibility an ongoing environmental review could be challenged.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN