Welcome











 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2021    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 04/17/21 06:02AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U
Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 04/16 Chart for @KW1Z
Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 04/16 Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/16 Chart for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/16 Chart for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Chart for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Crops News
Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 89% Dew Pt: 34oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 8:17
As reported at DODGE CITY, KS at 5:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 30%
High: 47°F
Low: 24°F
Precip: 80%
High: 54°F
Low: 26°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN