D.E. BONDURANT GRAIN CO., INC.


	Welcome
	BULK CERTIFIED WHEAT FOR SALE TATANKA GRAINFIELD WHEAT TREATING & FERTILIZING BLENDING AVAILABLE

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop
MILO	Cash/New
CORN	Cash/New
SOYBEANS	New Crop

Price as of 09/18/20 05:15AM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	488'2	495'0	488'0	493'0	5'4	487'4	05:04A
	Mar 21	499'0	505'2	498'6	503'4	5'2	498'2	05:05A
	May 21	506'0	512'0	505'6	510'4	5'2	505'2	05:05A
	Jul 21	510'6	517'6	510'6	514'4	3'6	510'6	05:05A
	Sep 21	517'6	524'2	517'6	521'4	3'6	517'6	05:03A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	374'2	379'2	373'2	377'2	2'0	375'2	05:05A
	Mar 21	382'6	387'4	381'6	385'6	1'6	384'0	05:05A
	May 21	387'2	391'6	386'6	390'2	1'4	388'6	05:05A
	Jul 21	390'4	394'6	389'6	393'6	2'0	391'6	05:05A
	Sep 21	384'6	386'6	384'0	385'6	0'2	385'4	05:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	1028'0	1044'0	1027'2	1041'0	12'4	1028'4	05:05A
	Jan 21	1030'6	1047'0	1030'0	1044'2	13'0	1031'2	05:05A
	Mar 21	1023'6	1039'4	1023'0	1037'0	13'2	1023'6	05:05A
	May 21	1019'0	1034'4	1018'4	1032'2	13'2	1019'0	05:05A
	Jul 21	1019'6	1037'4	1019'2	1033'2	13'4	1019'6	05:05A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	66.075	67.200	65.600	66.700	1.300	66.525s	09/17
	Dec 20	62.500	64.050	62.450	63.750	1.650	63.625s	09/17
	Feb 21	68.150	68.750	67.900	68.200	0.450	68.200s	09/17
	Apr 21	71.700	72.100	71.075	71.375	-0.050	71.325s	09/17
	May 21	75.900	75.950	75.300	75.375	0.275	75.375s	09/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	106.575	106.950	105.925	106.775	0.050	106.775s	09/17
	Dec 20	111.575	111.850	110.875	111.350	- 0.625	111.325s	09/17
	Feb 21	116.000	116.125	115.325	115.750	- 0.500	115.750s	09/17
	Apr 21	117.950	118.225	117.350	117.775	- 0.500	117.775s	09/17
	Jun 21	111.275	111.550	110.850	111.250	- 0.375	111.200s	09/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"It's not the size of the dog in the fight, it's the size of the fight in the dog."

Mark Twain

	DTN Crops News
	From the Eye of the Storm Thursday, September 17, 2020 1:46PM CDT View From the Cab farmer Ryan Jenkins gives an update on surviving Hurricane Sally and the crop left behind. [Read Full News Story] Plaintiffs Ask for a Rehearing of Enlist Duo Lawsuit Wednesday, September 16, 2020 3:48PM CDT The environmental groups that recently lost their lawsuit against EPA's Enlist Duo's registration have petitioned for a rehearing of their case. [Read Full News Story] Five Troubleshooting Tips for Cover Crops This Fall Tuesday, September 15, 2020 12:18PM CDT Keep these five tips in mind when trying out cover crops on your operation this fall. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	83%	Dew Pt:	49^oF
Barom:	30.19	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:20	Sunset:	7:38
As reported at RUSSELL, KS at 4:00 AM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 80°F Low: 53°F Precip: 0%	High: 83°F Low: 57°F Precip: 0%	High: 85°F Low: 60°F Precip: 0%	High: 83°F Low: 58°F Precip: 0%	High: 86°F Low: 59°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Washington Insider-- Wednesday Wednesday, September 16, 2020 6:11AM CDT Yet another dust-up is surrounding USDA's ag aid program, and that still another Government Accountability Office report has found wide differences among states and regions and crops in government aid. [Read Full News Story] Cash Rents Face Pressure Monday, August 31, 2020 8:35AM CDT As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates. [Read Full News Story]