Welcome

Bondurant Crop Services
785-798-3775
Toby 620-290-2695
Dennis 785-798-5335 





 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash/New 19'    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
  New    
Price as of 06/17/19 07:52AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 486'6 476'0 486'0 9'6 476'2 07:41A Chart for @KW9N
Sep 19 488'6 498'4 488'4 498'2 9'6 488'4 07:41A Chart for @KW9U
Dec 19 510'0 518'6 509'0 518'2 8'6 509'4 07:41A Chart for @KW9Z
Mar 20 529'2 537'6 529'2 536'6 7'0 529'6 07:40A Chart for @KW0H
May 20 545'4 548'6 545'4 547'4 5'6 541'6 07:40A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 460'6 7'6 453'0 07:41A Chart for @C9N
Sep 19 463'0 468'6 462'4 466'0 7'6 458'2 07:41A Chart for @C9U
Dec 19 468'0 473'0 467'0 470'4 7'0 463'4 07:41A Chart for @C9Z
Mar 20 471'4 476'0 470'6 474'0 6'4 467'4 07:41A Chart for @C0H
May 20 470'6 476'4 470'6 474'6 6'2 468'4 07:41A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 910'2 13'4 896'6 07:41A Chart for @S9N
Aug 19 908'0 920'6 907'4 917'2 14'2 903'0 07:41A Chart for @S9Q
Sep 19 915'0 927'4 914'4 924'0 14'0 910'0 07:41A Chart for @S9U
Nov 19 928'6 940'4 927'4 937'2 13'6 923'4 07:41A Chart for @S9X
Jan 20 940'0 951'4 938'6 948'4 13'4 935'0 07:41A Chart for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 07:12A Chart for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06:56A Chart for @HE9Q
Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 07:22A Chart for @HE9V
Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 07:31A Chart for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06:00A Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 07:06A Chart for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06:02A Chart for @LE9Z
Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 07:00A Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


DTN Crops News
Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.

Tuesday, June 11, 2019 3:45PM CDT
The Illinois Department of Agriculture has agreed to move its cutoff date for over-the-top dicamba applications from June 30 to July 15 for June-planted soybean fields. Other states are under pressure to do the same, including Minnesota and South Dakota.


DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 9:04
As reported at DODGE CITY, KS at 7:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 58°F
Precip: 20%
High: 93°F
Low: 61°F
Precip: 20%
High: 95°F
Low: 66°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, June 10, 2019 3:52PM CDT
President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN