Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash/New    
 CORN Cash/New    
 SOYBEANS New    
Price as of 09/19/18 01:29PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 527'4 516'0 526'0 10'0 526'2 01:18P Chart for @KW8Z
Mar 19 538'6 551'0 538'6 549'2 11'4 549'6 01:18P Chart for @KW9H
May 19 553'0 563'6 553'0 562'6 11'6 563'0 01:18P Chart for @KW9K
Jul 19 553'6 563'4 553'6 561'6 9'6 562'4 01:18P Chart for @KW9N
Sep 19 566'6 573'2 566'4 572'6 10'4 572'4 01:18P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'4 2'2 345'6 01:18P Chart for @C8Z
Mar 19 355'4 359'2 355'2 358'2 2'6 358'0 01:18P Chart for @C9H
May 19 363'6 367'4 363'6 366'4 2'4 366'4 01:18P Chart for @C9K
Jul 19 370'2 374'2 370'2 373'0 2'2 373'0 01:18P Chart for @C9N
Sep 19 376'2 379'6 376'0 378'2 2'2 378'4 01:18P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 831'6 17'6 830'0 01:18P Chart for @S8X
Jan 19 827'2 845'2 827'2 845'2 17'2 843'6 01:18P Chart for @S9F
Mar 19 841'2 859'0 840'6 858'6 17'2 857'2 01:18P Chart for @S9H
May 19 854'4 872'0 854'0 872'0 17'2 870'2 01:18P Chart for @S9K
Jul 19 865'0 882'0 864'6 882'0 16'6 880'2 01:18P Chart for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 01:05P Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 01:05P Chart for @HE9G
Apr 19 70.350 70.350 69.100 70.100 -0.075 70.200s 01:05P Chart for @HE9J
May 19 74.825 75.325 74.825 75.225 -0.300 75.225s 01:05P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 01:05P Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 01:05P Chart for @LE9G
Apr 19 122.750 123.125 122.550 123.075 - 0.050 122.975s 01:05P Chart for @LE9J
Jun 19 115.525 115.725 115.150 115.700 - 0.175 115.575s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Crops News
Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

Monday, September 10, 2018 2:13PM CDT
It might be tiny, but soybean gall midge is causing some mighty big problems in some regions of the country.

DTN Videos
Closing Market Comment  03:25
9/18/2018 Corn and Soy Slide Tuesday
Reporter's Notebook  04:22
9/17/2018 Update on Dicamba
Market Weather Outlook  04:17
9/19/2018 Forecast Pattern Change Wednesday
Midday Hot Sheet  01:24
9/19/2018 Grains Higher Wednesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 45% Dew Pt: 64oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:25 Sunset: 7:41
As reported at DODGE CITY, KS at 1:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 94°F
Low: 71°F
Precip: 0%		 High: 86°F
Low: 68°F
Precip: 50%		 High: 71°F
Low: 58°F
Precip: 80%		 High: 72°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 56°F
Precip: 35%
View complete Local Weather


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Blogs & Forums

DTN Market Matters Blog

Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar

DDG Prices Lower

2018 Spring Wheat Harvest: A Mixed Bag

Technically Speaking

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

Dec Cattle Jumps, Hogs Slip Lower

Technical Analysis of Corn, Soybeans and KC Wheat

Fundamentally Speaking

Creation of Record Corn Yield

Percent Change in Sep Soybean Ratings

2018 Corn Crop Conditions Reflected in Record U.S. & State Yields

DTN Ag Policy Blog

NFU Opposes USDA's ERS, NIFA Moves

Fifty Days Until Mid-Terms as Senate Control is in a Toss-up

Senate Ag Chair Urges House Counterparts to be in Washington Next Week

Minding Ag's Business

More Farmers Using USDA's Marketing Assistance Loans

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

DTN Ag Weather Forum

Status Quo on Conditions

Rain Forecast Targets Northern Midwest

Favorable Mid-September Pattern

DTN Ethanol Blog

POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA

Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers

Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers

DTN Production Blog

The Neighborly Thing

Ag Retailers Discuss Dicamba

Brace Yourself

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

Do Falling Dominos Explain Trade Wars?

The Interest Rate Outlook

My Admittedly Unusual Pledge to Readers

Machinery Chatter

Of Mice and Machinery

Quality Fuel Maintenance

University of Missouri Extension: Choose Corn Silage

Canadian Markets

AAFC Cuts 2018/19 Grain Stocks

The Model-Based Approach Yields Higher Estimates

Canola Holds at Retracement Support

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN