Welcome


We are ready for seed cleaning!



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
  New    
Price as of 08/18/19 10:12AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H
May 20 431'0 436'4 431'0 435'6 5'2 436'2s 08/16 Chart for @KW0K
Jul 20 441'4 446'6 441'0 446'2 5'2 446'4s 08/16 Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 Chart for @HE0J
May 20 82.150 -1.675 79.825s 08/16 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


DTN Crops News
Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.

Wednesday, August 14, 2019 4:38PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.

DTN Videos
Closing Market Comment  04:00
8/16/2019 Late-Week Bounce Friday
Midday Hot Sheet  01:28
8/16/2019 Firm Tone Friday
Reporter's Notebook  03:21
8/9/2019 Climate Change and Crop Insurance
Market Weather Outlook  04:25
8/16/2019 Variable Rain Prospects Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:58 Sunset: 8:29
As reported at DODGE CITY, KS at 9:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 94°F
Low: 67°F
Precip: 48%		 High: 103°F
Low: 65°F
Precip: 20%		 High: 101°F
Low: 74°F
Precip: 20%		 High: 96°F
Low: 70°F
Precip: 30%		 High: 93°F
Low: 65°F
Precip: 30%
View complete Local Weather


DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

DTN National Average Soybean Basis Resembles Sunken Ship

DTN Weekly Average DDG Price Weaker

Technically Speaking

Chart Analysis: US Wheat Prices

Head-and-Shoulders Patterns Confirmed

US New-Crop Plant-Based Oil Prices

Fundamentally Speaking

Corn Conditions Seem to Corroborate USDA Yield Projection

Historical End of July Soybean Crop Ratings

Percent of Soybeans Setting Pods 2nd Lowest Since 1997

DTN Ag Policy Blog

Rural Nebraskans Divided on Immigration, Undocumented Workers

Grassley Can Only Lament EPA Small Refinery Waivers

Food Security at Risk, But Land Also is a Climate Solution

Minding Ag's Business

The Steps to Succession

Speak Up

Nebraska Farmland Values Decline

DTN Ag Weather Forum

Questions On ECB Rain Forecast

Cold to Brush Northern Prairies

Cold to Brush Northern Prairies

DTN Ethanol Blog

Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule

Iowa Ethanol Plant Approved for California's Cellulosic Market

Minnesota E15 Sales Grow Following EPA's Lifting of Restrictions

DTN Production Blog

Boots on the Ground

Boots on the Ground

Seasonal Thoughts on Food

Harrington's Sort & Cull

Meeting Meatless Meat in the Middle

Speak Up

An Incredible Life

South America Calling

China Investing in Brazil Ag

Brazil Set to Benefit From U.S. Corn Woes

Weather Favors Brazil Second-Crop Corn

An Urban’s Rural View

How We Could Have Both Lower Rates and a Stronger Dollar

USDA Makes a Good Idea Look Bad

Taking the Long View of the Chinese Soybean Market

Machinery Chatter

UNL Tractor Team Wins International Competition

Kubota Cracks the 'High Horsepower' Tractor Market

By Any Other Name

Canadian Markets

Are Spring Wheat Prices Set to Bottom?

Saskatchewan Ag Reports a Modest Start to Harvest

Canada's Crop Exports to China as of June

Editor’s Notebook

Letter From a Summer Intern

MyPlanting19 Contest Winners

Glyphosate Safety: An Untimely Convenient Truth


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN