Welcome


We are ready for seed cleaning!



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New    
 MILO Cash    
 CORN Cash    
 SOYBEANS Cash    
Price as of 10/14/19 05:53PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 05:21P Chart for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 02:31P Chart for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 04:45P Chart for @KW0K
Jul 20 454'4 458'0 451'0 454'2 5'4 456'2s 05:08P Chart for @KW0N
Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 01:30P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 05:42P Chart for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 04:45P Chart for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 04:58P Chart for @C0K
Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 04:58P Chart for @C0N
Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 04:58P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 05:41P Chart for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 05:42P Chart for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H
May 20 973'0 975'0 964'0 971'2 3'6 972'2s 03:21P Chart for @S0K
Jul 20 980'0 982'4 972'2 979'4 3'6 980'4s 04:45P Chart for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 03:24P Chart for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 03:14P Chart for @HE0G
Apr 20 83.300 83.625 82.225 83.450 0.600 83.575s 03:13P Chart for @HE0J
May 20 88.750 89.100 88.375 89.100 0.600 89.100s 03:15P Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G
Apr 20 120.300 121.500 120.175 121.300 0.950 121.150s 02:33P Chart for @LE0J
Jun 20 113.025 114.100 113.000 113.975 0.725 113.850s 01:05P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.

DTN Videos
Closing Market Comment  04:47
10/14/2019 Firm Close Monday
Midday Hot Sheet  01:27
10/14/2019 Wheat Holds Firm Monday
Reporter's Notebook  03:27
10/4/2019 Harvest Forecast Update
Market Weather Outlook  03:29
10/14/2019 Drier 10-day Forecast Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 20% Dew Pt: 37oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 7:04
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 0%		 High: 71°F
Low: 37°F
Precip: 0%		 High: 80°F
Low: 47°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

DTN Blogs & Forums

DTN Market Matters Blog

US Surface Transportation Board Addresses Demurrage Rules, Charges

DTN Weekly DDG Price Higher on Average

2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly

Technically Speaking

Grain Rallies in Focus

Chart Analysis: US Corn, Soybean and KC Wheat Futures

Livestock Rallies Press On

Fundamentally Speaking

USDA Soybean Pod Weight Questioned

Possible Revisions to Sept. WASDE

Percent Yield Differences for Top Corn States

DTN Ag Policy Blog

Rubio, Menendez Seek Probe of JBS

Meat Industry Litigation Over Swine Rules, California Law

Next Chapter at ERS Likely Delayed or Discontinued

Minding Ag's Business

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

2019 Puts Yield Models to the Test

DTN Ag Weather Forum

Unsettled Weather Pattern to Continue

Strong Cold Wave Ahead for Prairies

Corn Comparison vs 2009

DTN Ethanol Blog

Governors Ask Trump to Take Executive Actions on Biofuels

Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision

State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers

DTN Production Blog

Find Your Own Bean Recipe

Don't Feed the Nematodes

Weed Warriors Battle

Harrington's Sort & Cull

Two Cheers for the Trade Deals With Japan and China

Born for the Livestock Industry

Looking for Fair Cattle Markets

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

Two Cheers for the Trade Deals With Japan and China

The Coming Meatless Burger Showdown

Some Negative Thoughts About Negative Interest Rates

Machinery Chatter

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Historic Heritage-Shaped Roxor

Agritechnica Gives Innovation Awards

Canadian Markets

Prairie Harvest Ranges from Slow to Full-Stop

A look at the USDA's Global Rapeseed Estimates

Cash Soybeans Rise on Futures/Basis Strength

Editor’s Notebook

New Livestock Analyst

Webinars on Tap

Letter From a Summer Intern


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN