Welcome










 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 04/05/20 10:55AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 04/03 Chart for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04/03 Chart for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 04/03 Chart for @KW0U
Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 04/03 Chart for @KW0Z
Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 04/03 Chart for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M
Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Chart for @HE0N
Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 93% Dew Pt: 35oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 8:06
As reported at DODGE CITY, KS at 10:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 62°F
Low: 32°F
Precip: 0%		 High: 79°F
Low: 47°F
Precip: 20%		 High: 81°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 59°F
Low: 39°F
Precip: 34%
View complete Local Weather


DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Offers Slim

Can Retail Purchasing Surge Make Up for Food-Service Losses?

The Rapid Demise of the Corn Basis

Technically Speaking

Wheat Markets Close in on Resistance

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Grains Trend Down on All Scales

Fundamentally Speaking

Corn Likely to See Cut in Exports

USDA Likely to Pare U.S. Soybean Export Projection

USDA Outlook Forum Wheat Projections

DTN Ag Policy Blog

Local Public Health Director: Transparency Key on Coronavirus

COVID-19 Updates, Including House Ag Resources Page

Grassley Expects USDA to Soon Consider Aid Package

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

2019 Missouri River Flood Review

Cold Start to Prairies Spring

Models Say "Just Kidding"

DTN Ethanol Blog

ACE's Jennings Asks EPA to Make RFS Changes in Response to COVID-19, Falling Gasoline Demand

EPA Rule Provides No Incentive for Ethanol High-Octane Future

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DTN Production Blog

Confessions of an At-Home Worker

Time to Take Care of Your Personal Condition

Embrace Hope

Harrington's Sort & Cull

Don't Overlook Your Importance

Herding Cats

Getting Products Where They Need to Be

South America Calling

Drier South America Pattern

Mixed Bag for Central Brazil

Drier Conditions for South America

An Urban’s Rural View

We've Come a Long Way Since 1348

We're All in This Together

Coronavirus Musings

Machinery Chatter

Documentary That Inspired 'SILO' Released for Free Viewing

Time to Trade?

Farmers Respond to Progressive Farmer Insights Survey

Canadian Markets

Durum Prices Point Higher

Canada's February Merchandise Trade

Prairie Dry Pea Markets Show Signs of Strength

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Viral Solutions

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN