D.E. BONDURANT GRAIN CO., INC.


	Welcome

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2021
MILO	Cash
	New Crop
CORN	Cash
	New Crop
SOYBEANS	Cash

Price as of 03/07/21 05:33AM CST.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21				616'4	4'4	617'2s	03/05
	May 21	620'2	629'6	617'0	626'6	5'2	626'2s	03/05
	Jul 21	626'4	635'2	622'6	632'6	5'4	631'6s	03/05
	Sep 21	631'6	640'2	628'2	637'4	5'2	637'0s	03/05
	Dec 21	639'6	647'4	636'4	645'4	5'0	644'4s	03/05

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	545'0	564'6	544'4	564'4	15'6	562'0s	03/05
	May 21	531'0	547'4	530'0	547'2	13'0	545'4s	03/05
	Jul 21	520'6	535'4	520'0	535'0	11'4	534'0s	03/05
	Sep 21	491'0	499'2	489'6	499'2	7'2	499'0s	03/05
	Dec 21	475'2	482'2	474'0	482'0	6'0	481'4s	03/05

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1414'2	1437'2	1414'2	1437'2	19'0	1434'2s	03/05
	May 21	1410'4	1433'2	1403'2	1433'2	19'4	1430'0s	03/05
	Jul 21	1394'4	1416'6	1386'2	1416'4	18'6	1413'6s	03/05
	Aug 21	1351'0	1373'0	1344'2	1373'0	19'2	1371'0s	03/05
	Sep 21	1274'0	1294'0	1267'0	1292'2	18'4	1292'2s	03/05

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	87.800	87.800	86.700	87.375	-0.125	87.175s	03/05
	May 21	89.325	90.200	88.875	89.225	0.075	89.475s	03/05
	Jun 21	95.025	95.650	94.650	95.250	0.700	95.425s	03/05
	Jul 21	95.475	96.200	95.100	95.875	0.625	95.925s	03/05
	Aug 21	94.925	95.425	94.400	95.150	0.475	95.325s	03/05

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	118.725	119.325	118.500	119.000	0.475	119.025s	03/05
	Jun 21	117.225	118.100	116.800	117.950	1.025	118.000s	03/05
	Aug 21	116.325	117.200	116.000	116.975	0.850	117.075s	03/05
	Oct 21	120.900	121.500	120.400	121.350	0.525	121.450s	03/05
	Dec 21	123.975	124.500	123.550	124.400	0.400	124.475s	03/05

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

Hilaire Belloc, (1870-1953), French-born British writer

	DTN Crops News
	New Dicamba Buffer Requirements in Place for 2021 Friday, March 5, 2021 5:10AM CST Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021. [Read Full News Story] Arkansas Regulators Move Toward Enacting Later Dicamba Cutoff Thursday, March 4, 2021 1:35PM CST The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December. [Read Full News Story] Why Cutting Early Season Weed Control Doesn't Pay Off Wednesday, March 3, 2021 3:48PM CST Presenters at Commodity Classic dug into how spending more on early season weed control can save you money. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	42^oF	Feels Like:	35^oF
Humid:	73%	Dew Pt:	34^oF
Barom:	30.09	Wind Dir:	S
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	7:01	Sunset:	6:39
As reported at DODGE CITY, KS at 5:00 AM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 71°F Low: 39°F Precip: 0%	High: 74°F Low: 40°F Precip: 0%	High: 82°F Low: 47°F Precip: 0%	High: 78°F Low: 54°F Precip: 0%	High: 68°F Low: 38°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Senate Ag Split on Aid Package Thursday, March 4, 2021 11:39AM CST The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill. [Read Full News Story] Insurance Guarantees Highest in Years Friday, February 26, 2021 4:47PM CST At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans. [Read Full News Story]