Welcome

Bondurant Crop Services
785-798-3775
Toby 620-290-2695
Dennis 785-798-5335 





 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
  New    
Price as of 05/24/19 10:03AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 436'2 421'6 434'2 9'0 425'2 09:52A Chart for @KW9N
Sep 19 435'6 447'4 433'4 445'2 8'4 436'6 09:52A Chart for @KW9U
Dec 19 458'2 469'6 456'2 468'0 9'2 458'6 09:52A Chart for @KW9Z
Mar 20 480'2 491'4 478'2 490'0 9'4 480'4 09:52A Chart for @KW0H
May 20 495'4 505'0 495'4 503'6 8'6 495'0 09:52A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 399'6 389'6 398'0 8'2 389'6 09:52A Chart for @C9N
Sep 19 399'2 408'2 398'2 406'6 8'2 398'4 09:52A Chart for @C9U
Dec 19 408'0 416'6 407'4 415'2 7'2 408'0 09:52A Chart for @C9Z
Mar 20 419'2 427'0 418'6 425'4 6'2 419'2 09:52A Chart for @C0H
May 20 423'6 430'4 423'6 429'0 5'4 423'4 09:52A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 827'6 6'2 821'4 09:52A Chart for @S9N
Aug 19 828'0 838'2 827'0 834'2 6'0 828'2 09:52A Chart for @S9Q
Sep 19 835'2 845'0 834'0 841'0 5'6 835'2 09:52A Chart for @S9U
Nov 19 847'4 858'0 846'4 854'4 6'2 848'2 09:52A Chart for @S9X
Jan 20 861'2 870'0 858'6 866'2 6'0 860'2 09:52A Chart for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 88.125 88.300 -1.125 89.425 09:52A Chart for @HE9M
Jul 19 89.700 90.950 89.600 90.100 -0.850 90.950 09:52A Chart for @HE9N
Aug 19 91.150 92.300 91.025 91.725 -0.575 92.300 09:52A Chart for @HE9Q
Oct 19 83.975 84.500 83.050 83.875 -0.500 84.375 09:52A Chart for @HE9V
Dec 19 81.500 81.950 80.450 81.400 -0.375 81.775 09:52A Chart for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 110.950 0.150 110.800 09:52A Chart for @LE9M
Aug 19 108.200 108.450 107.800 107.900 - 0.250 108.150 09:52A Chart for @LE9Q
Oct 19 108.200 108.525 107.950 108.025 - 0.025 108.050 09:52A Chart for @LE9V
Dec 19 112.525 112.950 112.400 112.475 0.025 112.450 09:52A Chart for @LE9Z
Feb 20 116.650 117.025 116.500 116.575 - 0.025 116.600 09:52A Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:50
As reported at DODGE CITY, KS at 9:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 51°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 71%
High: 81°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 40%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, May 23, 2019 7:32PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN