Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 18'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 05/24/18 06:53AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 562'6 549'2 561'0 9'2 551'6 06:42A Chart for @KW8N
Sep 18 570'0 581'0 568'2 579'0 8'6 570'2 06:42A Chart for @KW8U
Dec 18 595'0 604'6 592'4 602'2 7'0 595'2 06:42A Chart for @KW8Z
Mar 19 612'0 620'0 609'6 618'0 5'4 612'4 06:42A Chart for @KW9H
May 19 621'0 624'0 617'2 624'0 3'6 620'2 06:42A Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'4 3'0 408'4 06:42A Chart for @C8N
Sep 18 417'0 420'6 416'6 420'0 2'6 417'2 06:42A Chart for @C8U
Dec 18 426'0 429'4 426'0 429'0 2'4 426'4 06:42A Chart for @C8Z
Mar 19 434'0 437'0 433'6 436'4 2'2 434'2 06:42A Chart for @C9H
May 19 438'0 441'2 438'0 441'0 2'4 438'4 06:42A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1047'4 8'2 1039'2 06:42A Chart for @S8N
Aug 18 1043'2 1054'4 1042'4 1051'0 7'6 1043'2 06:43A Chart for @S8Q
Sep 18 1045'4 1055'2 1045'0 1053'0 8'0 1045'0 06:43A Chart for @S8U
Nov 18 1049'2 1059'6 1048'2 1056'6 8'0 1048'6 06:43A Chart for @S8X
Jan 19 1052'0 1062'4 1051'4 1060'4 8'4 1052'0 06:43A Chart for @S9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 06:16A Chart for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 06:01A Chart for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 06:00A Chart for @HE8Q
Oct 18 61.050 62.475 61.050 61.950 1.175 62.225s 06:00A Chart for @HE8V
Dec 18 57.000 58.250 57.000 57.825 1.100 58.050s 05/23 Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 06:01A Chart for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 06:10A Chart for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 06:00A Chart for @LE8V
Dec 18 109.325 111.400 109.325 111.400 1.550 111.300s 05/23 Chart for @LE8Z
Feb 19 112.775 114.425 112.750 114.350 1.225 114.325s 05/23 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:23 Sunset: 8:50
As reported at DODGE CITY, KS at 6:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 65°F
Precip: 68%
High: 95°F
Low: 62°F
Precip: 20%
High: 97°F
Low: 61°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 20%
High: 99°F
Low: 67°F
Precip: 35%
View complete Local Weather


DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN