D.E. BONDURANT GRAIN CO., INC.


	Welcome
	Certified Seed Wheat For Sale KS Dallas - $14/bushel SY Wolverine - $14/bushel TAM 115 - $12/bushel Seed treatment and fertilizer blending available. Any questions call the office at 798-3322.

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2022
MILO	Cash
	New Crop 2022
CORN	Cash
	New Crop 2022
SOYBEANS	Cash
	New Crop 2022

Price as of 10/23/21 06:35PM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	750'0	775'0	750'0	774'0	26'2	774'0s	10/22
	Mar 22	756'6	777'4	755'4	776'6	22'4	776'4s	10/22
	May 22	758'0	776'0	754'4	774'4	19'4	775'0s	10/22
	Jul 22	748'0	764'0	746'0	761'0	14'4	762'0s	10/22
	Sep 22	746'6	762'4	746'6	760'4	13'0	761'4s	10/22

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	533'0	540'0	532'0	538'2	5'6	538'0s	10/22
	Mar 22	541'6	548'0	540'6	546'2	5'2	546'6s	10/22
	May 22	546'0	551'6	545'0	550'2	5'0	550'6s	10/22
	Jul 22	546'0	551'6	545'4	550'0	5'0	551'0s	10/22
	Sep 22	530'4	535'0	529'4	533'2	3'2	534'6s	10/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1224'0	1230'4	1217'0	1219'6	-3'4	1220'4s	10/22
	Jan 22	1233'4	1240'4	1227'0	1229'6	-2'6	1230'6s	10/22
	Mar 22	1243'4	1249'6	1236'4	1239'2	-3'6	1239'6s	10/22
	May 22	1252'4	1258'4	1245'4	1248'2	-3'6	1249'0s	10/22
	Jul 22	1256'6	1264'0	1251'0	1253'4	-4'2	1254'4s	10/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	73.200	74.200	72.875	73.500	0.125	73.325s	10/22
	Feb 22	76.700	77.650	76.300	76.750	-0.050	76.625s	10/22
	Apr 22	81.000	82.050	80.700	80.875	-0.250	80.875s	10/22
	May 22	85.850	86.125	84.850	85.375	-0.500	84.975s	10/22
	Jun 22	91.175	92.050	90.875	90.900	-0.200	90.975s	10/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	124.750	124.975	123.975	124.225	- 0.875	124.100s	10/22
	Dec 21	129.200	129.675	128.250	128.325	- 1.225	128.325s	10/22
	Feb 22	134.375	134.750	133.400	133.475	- 1.275	133.500s	10/22
	Apr 22	137.250	137.650	136.400	136.400	- 1.100	136.550s	10/22
	Jun 22	132.225	132.625	131.500	131.500	- 0.850	131.700s	10/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"If it keeps up, man will atrophy all his limbs but the push-button finger."

Frank Lloyd Wright, Famous American Architect

	DTN Crops News
	High Anhydrous Ammonia Prices, Supplies Drive Farmer Decisions Friday, October 22, 2021 4:12PM CDT Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways. [Read Full News Story] Corn Record-Holder David Hula Aims to Grow Even Better Crops Thursday, October 21, 2021 9:33AM CDT David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year. [Read Full News Story] Ag Groups Say EPA Chlorpyrifos Ban Would Cause Economic Damage to Several Crops Tuesday, October 19, 2021 3:39PM CDT Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	72^oF	Feels Like:	72^oF
Humid:	43%	Dew Pt:	48^oF
Barom:	29.51	Wind Dir:	E
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:55	Sunset:	6:50
As reported at Servi-Tech Hanston, KS at 6:00 PM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 75°F Low: 50°F Precip: 0%	High: 69°F Low: 50°F Precip: 0%	High: 67°F Low: 40°F Precip: 0%	High: 76°F Low: 47°F Precip: 40%	High: 61°F Low: 50°F Precip: 80%

View complete Local Weather

	DTN Farm Business
	Vilsack and Mexican Ag Minister in Iowa Wednesday, October 20, 2021 5:55PM CDT Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike. [Read Full News Story] KS Bean Crush Plant To Be Built Wednesday, October 13, 2021 2:29PM CDT Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas. [Read Full News Story]