D.E. BONDURANT GRAIN CO., INC.


	Welcome
	The farmer has to be an optimist or he wouldn’t still be a farmer.” — Will Rogers There are so many things that can devastate a crop: weather, markets, accidents. … Farmers have to believe none of them will happen.

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2022
	New Crop 2023
MILO	Cash
	New Crop 2022
CORN	Cash
	New Crop 2022
SOYBEANS	Cash
	New Crop 2022
WHITE WHEAT	New Crop

Price as of 05/25/22 11:07AM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1236'0	1239'6	1192'0	1211'4	-26'2	1237'6	10:56A
	Sep 22	1241'2	1245'0	1196'6	1216'4	-26'0	1242'4	10:56A
	Dec 22	1246'2	1249'4	1202'2	1221'6	-25'4	1247'2	10:56A
	Mar 23	1247'0	1247'4	1203'4	1223'6	-22'6	1246'4	10:56A
	May 23	1223'0	1225'0	1183'6	1199'4	-23'0	1222'4	10:56A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	770'0	772'0	755'0	764'2	-7'4	771'6	10:56A
	Sep 22	739'6	741'6	723'4	731'6	-9'2	741'0	10:56A
	Dec 22	724'6	726'0	707'0	715'6	-9'4	725'2	10:56A
	Mar 23	727'6	729'2	710'6	719'6	-9'2	729'0	10:56A
	May 23	727'2	728'6	710'6	719'2	-9'4	728'6	10:56A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1694'2	1697'6	1665'4	1671'0	-22'0	1693'0	10:56A
	Aug 22	1632'2	1636'6	1606'2	1611'6	-20'4	1632'2	10:56A
	Sep 22	1558'4	1564'2	1535'2	1540'2	-19'0	1559'2	10:56A
	Nov 22	1516'4	1524'0	1495'2	1502'0	-15'4	1517'4	10:56A
	Jan 23	1520'6	1528'0	1499'2	1505'4	-15'4	1521'0	10:56A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	109.875	111.175	109.450	109.725	0.700	109.025	10:56A
	Jul 22	110.000	111.000	109.025	109.625	0.575	109.050	10:56A
	Aug 22	109.675	110.500	108.575	109.125	0.125	109.000	10:56A
	Oct 22	93.025	93.725	92.075	92.975	-0.050	93.025	10:56A
	Dec 22	85.225	85.500	84.200	85.025	-0.225	85.250	10:56A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	133.075	133.550	132.750	132.950	0.225	132.725	10:56A
	Aug 22	133.200	133.575	132.575	132.800	0.050	132.750	10:56A
	Oct 22	138.925	139.175	138.350	138.575	- 0.050	138.625	10:56A
	Dec 22	144.475	144.775	144.050	144.300	0.050	144.250	10:56A
	Feb 23	149.350	149.750	149.150	149.425	0.075	149.350	10:56A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"We must hang together, or surely we shall hang separately"

Benjamin Franklin

	DTN Crops News
	Choose Preemergence Herbicides Carefully for Late Application Wednesday, May 25, 2022 8:04AM CDT Farmers who opted to plant first and kill weeds later need to consider their choice of preemergence herbicides carefully. [Read Full News Story] Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Tuesday, May 24, 2022 2:40PM CDT BASF is on track to commercialize a Bt soybean trait targeting SCN by the end of the decade. [Read Full News Story] Ag Groups Want Solicitor General Roundup Brief Pulled for Undermining Science-Based Regulations Monday, May 23, 2022 5:35PM CDT Citing that a U.S. Solicitor General's position undermines decades of science-based policy, 54 agricultural groups want President Joe Biden to withdraw a recent brief to the Supreme Court over Bayer AG's petition for the court to review a verdict in a Roundup cancer lawsuit. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	47^oF	Feels Like:	39^oF
Humid:	93%	Dew Pt:	45^oF
Barom:	29.83	Wind Dir:	N
Cond:	N/A	Wind Spd:	21 mph
Sunrise:	6:22	Sunset:	8:51
As reported at DODGE CITY, KS at 10:00 AM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Wednesday	Thursday	Friday	Saturday	Sunday
High: 57°F Low: 44°F Precip: 80%	High: 76°F Low: 43°F Precip: 0%	High: 87°F Low: 47°F Precip: 0%	High: 96°F Low: 62°F Precip: 0%	High: 96°F Low: 67°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Market Matters Blog Wednesday, May 25, 2022 8:00AM CDT A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]