Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 07/16/18 10:53PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 489'0 485'0 488'6 4'2 484'4 10:41P Chart for @KW8U
Dec 18 510'2 513'0 509'2 513'0 4'0 509'0 10:41P Chart for @KW8Z
Mar 19 528'2 530'4 527'4 530'4 3'2 527'2 10:41P Chart for @KW9H
May 19 538'0 538'0 538'0 538'0 0'4 537'4 10:40P Chart for @KW9K
Jul 19 542'4 542'4 542'4 542'4 0'2 542'2 10:37P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 10:42P Chart for @C8U
Dec 18 358'6 360'0 358'0 359'6 4'4 355'2 10:42P Chart for @C8Z
Mar 19 370'4 371'4 369'6 371'2 4'0 367'2 10:42P Chart for @C9H
May 19 377'4 378'2 376'6 378'0 3'6 374'2 10:42P Chart for @C9K
Jul 19 383'0 384'4 383'0 384'2 3'4 380'6 10:42P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 840'0 10'4 829'4 10:42P Chart for @S8Q
Sep 18 839'0 848'2 839'0 845'4 10'2 835'2 10:42P Chart for @S8U
Nov 18 849'6 858'4 849'4 855'4 9'6 845'6 10:42P Chart for @S8X
Jan 19 861'0 868'4 860'2 866'4 10'4 856'0 10:42P Chart for @S9F
Mar 19 870'2 877'6 869'6 875'2 9'6 865'4 10:42P Chart for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V
Dec 18 50.000 50.800 49.100 49.300 -1.225 49.175s 04:10P Chart for @HE8Z
Feb 19 56.200 56.800 55.525 55.950 -0.775 55.825s 01:05P Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 04:10P Chart for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 04:10P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.

DTN Videos
Closing Market Comment  03:57
7/16/2018 Soybeans Bounce Monday
Reporter's Notebook  07:19
7/6/2018 Health Insurance Costs, Options for 2019
Market Weather Outlook  03:54
7/16/2018 Cooler Forecast Monday
Midday Hot Sheet  01:22
7/16/2018 Soy Rally Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 9:00
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 68°F
Precip: 80%		 High: 95°F
Low: 69°F
Precip: 20%		 High: 101°F
Low: 66°F
Precip: 0%		 High: 98°F
Low: 69°F
Precip: 0%		 High: 98°F
Low: 66°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Blogs & Forums

DTN Market Matters Blog

Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?

DDG Prices Lower

Summer Storms Unkind to Farmers in Upper Midwest Region

Technically Speaking

Weekly Analysis: Signs of Value Amid Downtrends

Weekly Analysis: New-Crop Corn, Soybeans and Chicago Wheat

Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs

Fundamentally Speaking

World Corn Stocks-to-Use Ratio Lowest Ever

July 1 Spring Wheat Rating no Guarantee of Yields

Will USDA Increase Corn, Soybean Yields in July WASDE?

DTN Ag Policy Blog

Farm Foundation President: Tariffs Hit Ag at Worst Time

Correcting the Record on Farmer Suicide Data

Senate Ag Chairman Signals Farm Bill Conference May be Slow

Minding Ag's Business

More China Tariff Reaction

More China Tariff Reaction

Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns

DTN Ag Weather Forum

Early Corn Model Cautious on Yield

Western Prairies Catch Heat

No Long-Lasting Heat Threat for Crops

DTN Ethanol Blog

Chicago Spot Ethanol Prices Slump With Corn Futures

RINs Lower Friday Despite Pruitt Resignation

RFA: Drivers Would Save 6 Cents per Gallon on E15

DTN Production Blog

Dig Into Soil Health

The Real Breakfast of Champions

The D-Word Won't Go Away

Harrington's Sort & Cull

The Panting Rise of the Dog Star

The Nauseating Process of Stuffing Guest-Worker Reform Sausage

If It Quacks Like a Trade War

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

Why the Dollar Is Always Strong

Should We Do Unto China as China Does Unto Us?

When Rising Interest Rates Meet Higher Tariffs

Machinery Chatter

University of Nebraska Publishes New Custom Rates Survey

IDEAL Combine Ready for World Stage, AGCO Says

Farm Safety Event Brings Missouri Community Together

Canadian Markets

Investors in CAD Grow Increasingly Bearish

USDA Releases Bullish Global Rapeseed Estimates

Saskatchewan Crop Conditions Improving

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN