Welcome






 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
  New    
Price as of 07/16/19 11:31PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 441'6 443'4 -2'6 446'2 11:19P Chart for @KW9U
Dec 19 466'0 466'0 462'2 463'2 -3'0 466'2 11:19P Chart for @KW9Z
Mar 20 485'2 485'2 482'0 482'0 -4'0 486'0 11:19P Chart for @KW0H
May 20 496'6 496'6 496'6 496'6 -1'4 498'2 11:19P Chart for @KW0K
Jul 20 501'4 501'6 501'4 501'6 -1'2 503'0 11:19P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 434'4 -0'6 435'2 11:20P Chart for @C9U
Dec 19 441'2 442'2 439'0 440'2 -1'0 441'2 11:20P Chart for @C9Z
Mar 20 448'6 449'6 446'4 447'4 -1'0 448'4 11:20P Chart for @C0H
May 20 451'6 452'4 450'2 451'0 -1'0 452'0 11:20P Chart for @C0K
Jul 20 454'2 455'2 453'0 453'6 -1'2 455'0 11:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 886'0 -1'6 887'6 11:20P Chart for @S9Q
Sep 19 893'2 894'4 891'0 892'0 -1'6 893'6 11:20P Chart for @S9U
Nov 19 905'4 907'0 903'0 904'2 -1'6 906'0 11:20P Chart for @S9X
Jan 20 918'0 919'2 915'4 916'6 -2'0 918'6 11:20P Chart for @S0F
Mar 20 927'2 928'4 925'0 926'4 -1'0 927'4 11:20P Chart for @S0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P Chart for @HE9Z
Feb 20 76.250 77.225 76.125 77.150 1.125 77.100s 01:05P Chart for @HE0G
Apr 20 80.125 80.850 79.925 80.550 0.750 80.575s 01:05P Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z
Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 01:05P Chart for @LE0G
Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 01:05P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


DTN Crops News
Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.

Friday, July 12, 2019 6:05AM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.


DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 9:00
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 20%
High: 100°F
Low: 76°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN