Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 07/16/18 03:57AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 486'2 488'0 -3'6 491'6 03:46A Chart for @KW8U
Dec 18 514'2 516'0 510'4 513'0 -3'2 516'2 03:46A Chart for @KW8Z
Mar 19 530'4 532'4 529'4 530'6 -4'0 534'6 03:46A Chart for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 03:46A Chart for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 03:46A Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'2 -2'0 341'2 03:46A Chart for @C8U
Dec 18 353'0 353'6 352'2 352'6 -2'0 354'6 03:46A Chart for @C8Z
Mar 19 364'6 365'4 364'0 364'6 -1'6 366'4 03:46A Chart for @C9H
May 19 371'4 372'2 371'0 371'6 -1'4 373'2 03:46A Chart for @C9K
Jul 19 377'6 378'2 377'2 377'4 -1'6 379'2 03:45A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'2 -0'4 818'6 03:46A Chart for @S8Q
Sep 18 824'4 828'6 820'6 823'6 -0'6 824'4 03:46A Chart for @S8U
Nov 18 834'2 839'2 830'2 833'6 -0'4 834'2 03:46A Chart for @S8X
Jan 19 844'4 849'0 841'0 844'4 0'2 844'2 03:46A Chart for @S9F
Mar 19 853'0 858'0 850'2 853'2 -0'2 853'4 03:46A Chart for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 12:20A Chart for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 12:20A Chart for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 12:21A Chart for @HE8V
Dec 18 48.750 51.000 48.600 50.375 1.650 50.400s 12:20A Chart for @HE8Z
Feb 19 55.200 57.100 54.650 56.575 1.650 56.600s 12:20A Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:21A Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z
Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 12:20A Chart for @LE9G
Apr 19 117.825 117.900 117.025 117.500 - 0.400 117.425s 12:20A Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 9:01
As reported at DODGE CITY, KS at 3:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 69°F
Precip: 80%
High: 94°F
Low: 69°F
Precip: 80%
High: 91°F
Low: 67°F
Precip: 20%
High: 101°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN