Welcome










 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 02/20/20 01:42AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 478'0 478'2 -1'4 479'6 01:32A Chart for @KW0H
May 20 486'0 488'4 484'6 485'4 -1'2 486'6 01:32A Chart for @KW0K
Jul 20 493'2 495'0 492'0 492'4 -1'2 493'6 01:32A Chart for @KW0N
Sep 20 502'4 502'4 500'4 501'2 -0'4 501'6 01:32A Chart for @KW0U
Dec 20 512'0 512'2 512'0 512'2 -1'0 513'2 01:32A Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'4 0'0 380'4 01:32A Chart for @C0H
May 20 385'4 385'6 385'0 385'0 -0'2 385'2 01:31A Chart for @C0K
Jul 20 388'4 389'0 388'0 388'0 -0'2 388'2 01:31A Chart for @C0N
Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 01:31A Chart for @C0U
Dec 20 391'0 391'4 390'6 390'6 0'0 390'6 01:31A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 896'0 -1'2 897'2 01:32A Chart for @S0H
May 20 904'4 905'4 903'0 904'2 -1'2 905'4 01:32A Chart for @S0K
Jul 20 913'6 915'2 912'4 914'4 -1'0 915'4 01:32A Chart for @S0N
Aug 20 917'4 918'0 916'2 917'2 -1'4 918'6 01:32A Chart for @S0Q
Sep 20 917'6 918'0 917'2 917'6 -1'0 918'6 01:32A Chart for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 Chart for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 02/19 Chart for @HE0M
Jul 20 83.200 85.075 82.925 83.900 1.475 84.000s 02/19 Chart for @HE0N
Aug 20 82.500 84.125 82.400 83.075 1.250 83.250s 02/19 Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Chart for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Chart for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 Chart for @LE0M
Aug 20 110.750 111.200 110.200 111.150 0.300 111.000s 02/19 Chart for @LE0Q
Oct 20 114.075 114.450 113.550 114.400 0.350 114.325s 02/19 Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.

DTN Videos
Closing Market Comment  04:09
2/19/2020 Soybeans Firm Wednesday
Midday Hot Sheet  01:25
2/19/2020 Grains Weak Wednesday
Reporter's Notebook  05:34
2/12/2020 SVP Agriculture John Teeple
Market Weather Outlook  04:05
2/19/20 Cold and Stormy Forecast Wednesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 20oF Feels Like: 4oF
Humid: 89% Dew Pt: 17oF
Barom: 30.6 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:23 Sunset: 6:23
As reported at DODGE CITY, KS at 1:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 32°F
Low: 16°F
Precip: 80%		 High: 50°F
Low: 21°F
Precip: 0%		 High: 59°F
Low: 29°F
Precip: 0%		 High: 49°F
Low: 37°F
Precip: 50%		 High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse-gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

Fundamentally Speaking

Measuring Relative Corn and Soybean Yields

2019 U.S. and Top State Corn Yields Better Than Expected

Global Demand for Corn, Soybeans & Wheat

DTN Ag Policy Blog

Conaway's Greatest Fear: Crop Insurance Fraud

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Minding Ag's Business

The Bona Fides

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

DTN Ag Weather Forum

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

Overloaded Soils and a Flood of Concern

DTN Ethanol Blog

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cow-Calf Producers Head into Their Overtime Season

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Americans on the Move, Elections in the Balance

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

India's Second Advance Estimates Point to Record Potential

Canada's Wheat Exports Revised Lower

Rail Blockades Costly for Agriculture

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN