D.E. BONDURANT GRAIN CO., INC.


	Welcome
	The farmer has to be an optimist or he wouldn’t still be a farmer.” — Will Rogers There are so many things that can devastate a crop: weather, markets, accidents. … Farmers have to believe none of them will happen.

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash/New
	New Crop 2023
MILO	Cash
	New Crop 2022
CORN	Cash
	New Crop 2022
SOYBEANS	Cash
	New Crop 2022
WHITE WHEAT	New Crop

Price as of 06/30/22 11:28PM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	950'4	955'2	950'4	954'6	6'0	948'6	11:17P
	Sep 22	956'0	961'6	950'2	955'6	4'0	951'6	11:17P
	Dec 22	965'6	969'4	958'6	964'2	3'4	960'6	11:17P
	Mar 23	971'6	972'6	965'0	970'2	3'4	966'6	11:17P
	May 23	967'2	967'2	963'2	963'2	0'6	962'4	11:17P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	748'0	752'0	744'0	744'0	0'2	743'6	11:15P
	Sep 22	633'6	636'6	627'0	628'0	-0'6	628'6	11:17P
	Dec 22	625'0	627'0	616'0	618'2	-1'4	619'6	11:18P
	Mar 23	631'6	633'0	622'4	624'4	-1'6	626'2	11:17P
	May 23	633'2	636'2	626'2	628'0	-1'6	629'6	11:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1675'0	1683'2	1661'2	1667'6	-7'2	1675'0	11:16P
	Aug 22	1563'6	1573'2	1547'6	1551'4	-9'0	1560'4	11:16P
	Sep 22	1479'4	1488'4	1462'2	1465'4	-10'0	1475'4	11:16P
	Nov 22	1462'2	1470'6	1442'0	1445'4	-12'4	1458'0	11:16P
	Jan 23	1467'2	1475'2	1447'4	1449'6	-12'4	1462'2	11:16P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	109.800	110.650	108.575	109.600	- 0.275	109.125s	01:05P
	Aug 22	104.000	105.200	100.250	102.100	- 1.475	102.100s	01:05P
	Oct 22	90.725	91.500	87.675	88.650	-2.050	88.675s	01:05P
	Dec 22	83.950	84.225	81.900	82.850	-1.075	82.875s	01:05P
	Feb 23	88.000	88.600	86.600	87.625	-0.575	87.775s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	132.450	133.075	131.700	132.800	0.400	132.575s	02:30P
	Oct 22	139.000	139.350	138.350	139.000	- 0.125	138.775s	01:05P
	Dec 22	144.875	145.275	144.075	145.000	0.250	144.875s	01:05P
	Feb 23	149.450	150.125	148.800	149.925	0.575	149.900s	01:05P
	Apr 23	152.675	153.175	152.125	153.025	0.350	153.025s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

Henry Brooks Adams, (1838-1918), American historian, writer

	DTN Crops News
	Economist Sees Little Relief for Fertilizer, Fuel Prices Thursday, June 30, 2022 2:10PM CDT Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said. [Read Full News Story] Biden Administration Proposes Atrazine Label Restrictions for Farmers Thursday, June 30, 2022 12:59PM CDT The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period. [Read Full News Story] Indigo Ag Rolls Out Carbon Credit Sale and First Payments to Farmers Wednesday, June 29, 2022 3:21PM CDT Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	82^oF	Feels Like:	81^oF
Humid:	34%	Dew Pt:	51^oF
Barom:	29.83	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	6:21	Sunset:	9:05
As reported at DODGE CITY, KS at 11:00 PM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 90°F Low: 69°F Precip: 26%	High: 92°F Low: 68°F Precip: 49%	High: 94°F Low: 69°F Precip: 29%	High: 98°F Low: 74°F Precip: 0%	High: 98°F Low: 76°F Precip: 70%

View complete Local Weather

	DTN Farm Business
	Supreme Court Curbs EPA Climate Rules Thursday, June 30, 2022 3:26PM CDT The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture. [Read Full News Story] Higher Prices Ahead for Inputs Thursday, June 30, 2022 2:10PM CDT Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said. [Read Full News Story]