Welcome


BULK CERTIFIED WHEAT FOR SALE
TATANKA
GRAINFIELD

WHEAT TREATING & FERTILIZING BLENDING AVAILABLE









 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash/New    
 CORN Cash/New    
 SOYBEANS New Crop    
Price as of 09/18/20 05:15AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 495'0 488'0 493'0 5'4 487'4 05:04A Chart for @KW0Z
Mar 21 499'0 505'2 498'6 503'4 5'2 498'2 05:05A Chart for @KW1H
May 21 506'0 512'0 505'6 510'4 5'2 505'2 05:05A Chart for @KW1K
Jul 21 510'6 517'6 510'6 514'4 3'6 510'6 05:05A Chart for @KW1N
Sep 21 517'6 524'2 517'6 521'4 3'6 517'6 05:03A Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'2 2'0 375'2 05:05A Chart for @C0Z
Mar 21 382'6 387'4 381'6 385'6 1'6 384'0 05:05A Chart for @C1H
May 21 387'2 391'6 386'6 390'2 1'4 388'6 05:05A Chart for @C1K
Jul 21 390'4 394'6 389'6 393'6 2'0 391'6 05:05A Chart for @C1N
Sep 21 384'6 386'6 384'0 385'6 0'2 385'4 05:05A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1041'0 12'4 1028'4 05:05A Chart for @S0X
Jan 21 1030'6 1047'0 1030'0 1044'2 13'0 1031'2 05:05A Chart for @S1F
Mar 21 1023'6 1039'4 1023'0 1037'0 13'2 1023'6 05:05A Chart for @S1H
May 21 1019'0 1034'4 1018'4 1032'2 13'2 1019'0 05:05A Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1033'2 13'4 1019'6 05:05A Chart for @S1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 09/17 Chart for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 09/17 Chart for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 09/17 Chart for @HE1G
Apr 21 71.700 72.100 71.075 71.375 -0.050 71.325s 09/17 Chart for @HE1J
May 21 75.900 75.950 75.300 75.375 0.275 75.375s 09/17 Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.575 106.950 105.925 106.775 0.050 106.775s 09/17 Chart for @LE0V
Dec 20 111.575 111.850 110.875 111.350 - 0.625 111.325s 09/17 Chart for @LE0Z
Feb 21 116.000 116.125 115.325 115.750 - 0.500 115.750s 09/17 Chart for @LE1G
Apr 21 117.950 118.225 117.350 117.775 - 0.500 117.775s 09/17 Chart for @LE1J
Jun 21 111.275 111.550 110.850 111.250 - 0.375 111.200s 09/17 Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


DTN Crops News
Thursday, September 17, 2020 1:46PM CDT
View From the Cab farmer Ryan Jenkins gives an update on surviving Hurricane Sally and the crop left behind.

Wednesday, September 16, 2020 3:48PM CDT
The environmental groups that recently lost their lawsuit against EPA's Enlist Duo's registration have petitioned for a rehearing of their case.

Tuesday, September 15, 2020 12:18PM CDT
Keep these five tips in mind when trying out cover crops on your operation this fall.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 7:38
As reported at RUSSELL, KS at 4:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Wednesday, September 16, 2020 6:11AM CDT
Yet another dust-up is surrounding USDA's ag aid program, and that still another Government Accountability Office report has found wide differences among states and regions and crops in government aid.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN