Welcome


 

 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2023    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
 WHITE WHEAT Cash    
  New Crop 2023    
Price as of 01/26/23 07:02PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 841'6 870'6 841'2 863'2 21'4 864'6s 04:46P Chart for @KW3H
May 23 836'4 863'2 835'6 855'4 19'4 857'4s 06:50P Chart for @KW3K
Jul 23 830'0 854'2 829'6 847'0 17'6 848'6s 06:41P Chart for @KW3N
Sep 23 829'6 854'2 829'6 846'6 16'6 848'2s 01:30P Chart for @KW3U
Dec 23 835'2 859'0 835'0 851'2 16'4 852'4s 03:25P Chart for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'0 685'4 673'0 681'6 7'6 682'4s 06:40P Chart for @C3H
May 23 672'0 682'6 671'4 679'0 6'6 680'0s 06:36P Chart for @C3K
Jul 23 662'4 671'4 661'6 667'2 4'6 668'0s 04:48P Chart for @C3N
Sep 23 603'6 609'4 603'0 606'2 2'4 607'0s 06:16P Chart for @C3U
Dec 23 588'0 592'4 586'4 589'6 2'0 590'0s 06:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1506'4 1526'2 1500'0 1523'4 21'0 1523'4s 06:50P Chart for @S3H
May 23 1498'6 1517'2 1493'6 1515'2 18'2 1514'6s 06:49P Chart for @S3K
Jul 23 1491'2 1507'2 1485'2 1504'4 16'2 1504'4s 06:42P Chart for @S3N
Aug 23 1451'0 1465'0 1445'6 1462'2 13'0 1462'2s 04:45P Chart for @S3Q
Sep 23 1380'0 1392'0 1375'6 1389'0 9'2 1388'2s 02:30P Chart for @S3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01:05P Chart for @HE3G
Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 02:33P Chart for @HE3J
May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01:05P Chart for @HE3K
Jun 23 101.975 103.350 100.125 102.925 1.250 103.050s 01:05P Chart for @HE3M
Jul 23 103.350 104.475 101.700 104.100 1.225 104.175s 01:05P Chart for @HE3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01:05P Chart for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01:05P Chart for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 02:47P Chart for @LE3M
Aug 23 158.000 158.100 157.375 157.550 - 0.625 157.550s 01:05P Chart for @LE3Q
Oct 23 162.550 162.575 161.900 161.975 - 0.625 162.025s 01:05P Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Crops News
Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.

Tuesday, January 24, 2023 12:20PM CST
Drought conditions and lack of snow cover across portions of the nation's winter wheat production areas prompt winterkill concerns with each blast of artic weather in the forecast.

Tuesday, January 24, 2023 9:32AM CST
Want to jump on the early bean bandwagon? Here are five things to consider.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 66% Dew Pt: 23oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 5:57
As reported at DODGE CITY, KS at 6:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 19°F
Low: 6°F
Precip: 0%
High: 18°F
Low: 1°F
Precip: 0%
High: 24°F
Low: 2°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, January 19, 2023 3:05PM CST
A federal court sided with the state of Oklahoma in an 18-year-old lawsuit against poultry producers in the Illinois River watershed in Arkansas and Oklahoma.

Thursday, January 26, 2023 11:33AM CST
USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN