Welcome


 

 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2023    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
 WHITE WHEAT Cash    
  New Crop 2023    
Price as of 03/21/23 08:56AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 829'2 843'0 823'0 836'6 7'0 829'6 08:46A Chart for @KW3K
Jul 23 815'0 827'6 809'6 823'0 7'6 815'2 08:45A Chart for @KW3N
Sep 23 812'2 825'0 808'4 821'6 7'6 814'0 08:46A Chart for @KW3U
Dec 23 815'2 828'0 812'0 824'0 7'2 816'6 08:45A Chart for @KW3Z
Mar 24 811'4 825'4 811'4 825'4 9'4 816'0 08:45A Chart for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 630'6 634'6 1'6 633'0 08:45A Chart for @C3K
Jul 23 615'0 620'2 613'0 617'0 1'4 615'4 08:45A Chart for @C3N
Sep 23 567'6 572'0 566'4 569'4 1'6 567'6 08:45A Chart for @C3U
Dec 23 559'6 564'2 558'6 561'4 1'4 560'0 08:45A Chart for @C3Z
Mar 24 567'6 572'4 567'0 569'6 1'4 568'2 08:45A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1480'4 1491'4 5'4 1486'0 08:45A Chart for @S3K
Jul 23 1464'6 1476'2 1460'6 1471'4 4'6 1466'6 08:45A Chart for @S3N
Aug 23 1417'2 1428'2 1412'4 1424'2 4'0 1420'2 08:45A Chart for @S3Q
Sep 23 1343'6 1353'0 1336'2 1350'4 4'6 1345'6 08:45A Chart for @S3U
Nov 23 1308'0 1316'4 1298'6 1313'4 4'4 1309'0 08:45A Chart for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 77.975 77.475 77.725 -0.050 77.775 08:45A Chart for @HE3J
May 23 85.000 85.475 85.000 85.200 0.050 85.150 08:45A Chart for @HE3K
Jun 23 92.150 92.775 91.800 92.175 0.300 91.875 08:45A Chart for @HE3M
Jul 23 94.250 95.025 94.225 94.500 0.325 94.175 08:45A Chart for @HE3N
Aug 23 94.550 95.175 94.400 94.750 0.225 94.525 08:45A Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.550 162.000 162.275 0.250 162.025 08:45A Chart for @LE3J
Jun 23 155.750 156.025 155.300 155.425 - 0.100 155.525 08:45A Chart for @LE3M
Aug 23 155.975 156.175 155.575 155.725 - 0.025 155.750 08:45A Chart for @LE3Q
Oct 23 160.850 161.075 160.525 160.625 - 0.200 160.825 08:45A Chart for @LE3V
Dec 23 166.200 166.250 165.850 165.975 - 0.175 166.150 08:46A Chart for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


DTN Crops News
Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.

Thursday, March 16, 2023 5:00AM CDT
Nonprofit Farm Rescuer encourages people to celebrate National Farm Rescuer Day to thank volunteers but can be celebrated by anyone who supports farmers and ranchers in need.


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 86% Dew Pt: 36oF
Barom: 29.63 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:41 Sunset: 7:52
As reported at DODGE CITY, KS at 8:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 44°F
Precip: 0%		 High: 79°F
Low: 40°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 57%		 High: 51°F
Low: 31°F
Precip: 70%		 High: 56°F
Low: 28°F
Precip: 22%
View complete Local Weather


DTN Farm Business
Thursday, March 16, 2023 8:00AM CDT
Members of the House Agriculture Committee held a listening session on policy issues and the next farm bill on Wednesday in Waco, Texas. Farmers, food-aid advocates and university officials were among those who spoke about some of the issues they would like to see Congress tackle in the farm bill.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.

DTN Blogs & Forums

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

DTN Weekly DDG Average Price Slightly Lower

Technically Speaking

Soy Complex Bowing to Bearish Pressures

Expect Strong Support to Emerge Below on New-Crop December Corn

After A Bearish Run, Energy Prices Are Firming

Fundamentally Speaking

Ukrainian Sunflower Oil Production & Exports Affected by War

USDA Export Projections for Soybeans Seem Reasonable

USDA Export Projections for Soybeans Seem Reasonable

DTN Ag Policy Blog

Climate Scientists Warn of Increasing Food Security Risks in New UN Report

Senator Seeks More Testing, Asks About Ag Disaster Aid Over Train Derailments

Lawmakers Hear Texas-Size Challenges for Next Farm Bill

Minding Ag's Business

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

How Millennials Could Help Stave Off a Recession in 2023

DTN Ag Weather Forum

Early Spring Features Wide Soil Moisture Swings in Primary US Crop Areas

Snow, Severe Thunderstorms and Well-Below-Normal Temperatures This Week

Northern Corn Belt Sees Moisture Benefit From Heavy Snow Cover

DTN Ethanol Blog

Canadian Biofuels Producers Feeling Heat From New Producer's Tax Credit in US

Canadian Biofuels Producers Feeling Heat From New Producer's Tax Credit in US

Iowa, Nebraska Attorneys General to Sue EPA on Delay on E15 Rule Unless Effective Date Moved Up

DTN Production Blog

From Farmers to Friends

Farmers Flock to Florida for Commodity Classic This Week

Speak Up and Tell Your Farm Story

Harrington's Sort & Cull

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

Will Cash Cattle Prices Stall Out This Week?

South America Calling

Brazil's Safrinha Corn Season in Focus

What Satellite Imagery Shows Us About Brazil's Crop Progress

Is Argentina's Corn and Soybean Production Beyond Saving?

An Urban’s Rural View

The Federal Reserve's Agonizing Dilemma

The Suburbs and Rural America Part Company Politically

The Suburbs and Rural America Part Company Politically

Machinery Chatter

Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Canadian Markets

Thunder Bay Grain Stocks Ahead of Spring Shipping Season Opening

Cumulative Grain Deliveries as of Week 32

Cumulative Grain Deliveries as of Week 32

Editor’s Notebook

Help Us Celebrate Ag Day

New Feature Helps You Prep for the Key Events in the Coming Week

Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN