Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash/New    
 CORN Cash/New    
 SOYBEANS New    
Price as of 09/25/18 07:47AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 527'2 -1'6 529'0 07:36A Chart for @KW8Z
Mar 19 551'0 551'2 546'4 550'4 -2'0 552'4 07:36A Chart for @KW9H
May 19 563'2 563'2 559'4 562'4 -2'2 564'6 07:36A Chart for @KW9K
Jul 19 563'6 563'6 560'4 562'6 -2'0 564'6 07:36A Chart for @KW9N
Sep 19 572'2 572'2 572'2 572'2 -3'6 576'0 07:36A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'4 -1'0 360'4 07:36A Chart for @C8Z
Mar 19 372'2 372'4 369'6 371'4 -1'0 372'4 07:36A Chart for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 07:36A Chart for @C9K
Jul 19 385'2 385'6 382'6 384'4 -1'2 385'6 07:36A Chart for @C9N
Sep 19 389'4 389'4 387'0 388'4 -1'4 390'0 07:36A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 847'6 837'2 843'0 2'0 841'0 07:36A Chart for @S8X
Jan 19 855'2 861'4 851'4 857'4 2'2 855'2 07:36A Chart for @S9F
Mar 19 868'0 874'6 864'6 870'4 2'0 868'4 07:36A Chart for @S9H
May 19 882'0 888'4 878'4 884'2 2'2 882'0 07:36A Chart for @S9K
Jul 19 892'4 899'0 889'2 895'0 2'2 892'6 07:36A Chart for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 07:17A Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 07:35A Chart for @HE9G
Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 09/24 Chart for @HE9J
May 19 74.925 75.500 74.925 75.475 0.100 75.325s 09/24 Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 06:00A Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 06:30A Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 06:01A Chart for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 09/24 Chart for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 09/24 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

DTN Videos
Closing Market Comment  03:43
9/24/2018 Corn and Wheat Higher Monday
Reporter's Notebook  06:51
9/21/2018 Fake Meat Products Competition
Market Weather Outlook  04:10
9/24/2018 Wetter 10-day Forecast Monday
Midday Hot Sheet  01:24
9/24/2018 Wheat Higher Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:32
As reported at DODGE CITY, KS at 7:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 55°F
Precip: 32%		 High: 69°F
Low: 47°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 20%		 High: 70°F
Low: 49°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific Announces New Operating Plan; STB Asks for More Details

DDG Prices Slightly Higher

Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar

Technically Speaking

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

Dec Cattle Jumps, Hogs Slip Lower

Technical Analysis of Corn, Soybeans and KC Wheat

Fundamentally Speaking

World Corn/Course Grain Stocks to Use Ratio Analysis

USDA Soybean Pod Weight Calculations

Creation of Record Corn Yield

DTN Ag Policy Blog

Study Looks at Impact of Trade Disruptions on Iowa Economy

Foreign Market Development Cooperators Face Funding Gap

NFU Opposes USDA's ERS, NIFA Moves

Minding Ag's Business

More Farmers Using USDA's Marketing Assistance Loans

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

DTN Ag Weather Forum

Notable Harvest Delays for Northern Corn Belt

Status Quo on Conditions

Rain Forecast Targets Northern Midwest

DTN Ethanol Blog

POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA

Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers

Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers

DTN Production Blog

The Neighborly Thing

Ag Retailers Discuss Dicamba

Brace Yourself

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

More Trade Thoughts From a "Clown" and "Dufus"

Do Falling Dominos Explain Trade Wars?

The Interest Rate Outlook

Machinery Chatter

Of Mice and Machinery

Quality Fuel Maintenance

University of Missouri Extension: Choose Corn Silage

Canadian Markets

Railcar Supply by Corridor as of Week 7

Canola Diverges From Soybeans

Statistics Canada Points to a Record Corn Crop

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN