Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 18'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
Price as of 01/18/18 11:02PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'0 428'6 430'6 1'2 429'4 10:47P Chart for @KW8H
May 18 442'4 444'6 442'2 444'4 1'4 443'0 10:47P Chart for @KW8K
Jul 18 459'2 461'0 459'2 460'6 1'4 459'2 10:42P Chart for @KW8N
Sep 18 475'4 477'2 475'4 477'0 1'4 475'4 10:40P Chart for @KW8U
Dec 18 496'4 497'6 496'4 497'6 1'2 496'4 10:35P Chart for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'4 1'0 351'4 10:48P Chart for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 10:48P Chart for @C8K
Jul 18 367'6 368'6 367'4 368'4 0'6 367'6 10:48P Chart for @C8N
Sep 18 375'0 376'0 375'0 376'0 0'6 375'2 10:48P Chart for @C8U
Dec 18 384'6 385'6 384'4 385'6 0'6 385'0 10:48P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 975'0 972'0 974'6 1'6 973'0 10:50P Chart for @S8H
May 18 983'2 986'2 983'2 985'6 1'4 984'2 10:50P Chart for @S8K
Jul 18 993'0 996'0 992'6 995'6 1'6 994'0 10:50P Chart for @S8N
Aug 18 997'0 997'6 997'0 997'6 1'0 996'6 10:50P Chart for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 10:50P Chart for @S8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K
Jun 18 84.925 85.375 84.475 85.250 0.075 85.000s 04:11P Chart for @HE8M
Jul 18 85.000 85.400 84.650 85.400 0.275 85.300s 01:05P Chart for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M
Aug 18 111.500 112.625 111.425 112.600 1.075 112.600s 04:11P Chart for @LE8Q
Oct 18 112.425 113.475 112.425 113.450 0.875 113.350s 04:11P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Teachers open the door, but you must enter by yourself."

~ Chinese Proverb


DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 42% Dew Pt: 13oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 5:49
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 20%
High: 47°F
Low: 23°F
Precip: 20%
High: 51°F
Low: 22°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN