Welcome
SEED WHEAT FOR SALE
WB4792               $17.00 PER BUSHEL
KS HAMILTON    $16.00 PER BUSHEL
AP WOLVERINE $17.00 PER BUSHEL


 

 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2023    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
 WHITE WHEAT Cash    
  New Crop 2023    
Price as of 12/07/22 05:10PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 866'0 866'0 866'0 866'0 18'6 864'4s 02:41P Chart for @KW2Z
Mar 23 832'0 853'4 828'6 849'2 18'6 848'6s 04:50P Chart for @KW3H
May 23 829'4 849'4 825'0 845'2 18'4 844'4s 04:54P Chart for @KW3K
Jul 23 823'4 844'6 822'4 839'4 17'4 839'4s 01:20P Chart for @KW3N
Sep 23 826'0 846'4 824'6 842'0 17'2 841'6s 02:52P Chart for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 04:45P Chart for @C2Z
Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 04:59P Chart for @C3H
May 23 638'6 647'0 636'6 644'0 3'6 642'6s 04:53P Chart for @C3K
Jul 23 635'6 643'4 634'0 640'6 3'6 639'6s 04:55P Chart for @C3N
Sep 23 603'0 609'0 602'2 608'0 3'2 607'2s 04:45P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 04:59P Chart for @S3F
Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 04:51P Chart for @S3H
May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 03:42P Chart for @S3K
Jul 23 1473'2 1493'6 1473'2 1490'2 15'4 1489'0s 04:45P Chart for @S3N
Aug 23 1455'0 1473'6 1454'4 1471'0 14'6 1470'0s 01:30P Chart for @S3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Chart for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 03:05P Chart for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 02:30P Chart for @HE3J
May 23 98.300 98.425 97.000 98.425 0.475 98.075s 01:05P Chart for @HE3K
Jun 23 105.200 106.100 104.400 105.850 0.700 105.750s 01:05P Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 03:52P Chart for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 02:59P Chart for @LE3J
Jun 23 154.375 154.625 153.725 154.525 - 0.125 154.350s 01:05P Chart for @LE3M
Aug 23 154.875 155.050 154.300 155.000 154.875s 01:05P Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


DTN Crops News
Wednesday, December 7, 2022 11:57AM CST
The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi.

Monday, December 5, 2022 9:14AM CST
How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored.

Sunday, December 4, 2022 5:00AM CST
As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 54% Dew Pt: 32oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 5:20
As reported at DODGE CITY, KS at 4:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 23°F
Precip: 34%
High: 58°F
Low: 32°F
Precip: 80%
High: 52°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Tuesday, December 6, 2022 4:09PM CST
As lawmakers ramp up for a new farm bill in 2023, the Senate Agriculture Committee held a hearing on farm bill programs related to research and areas where more work is needed. Senators asked about several areas where USDA is using its research in the field.

Wednesday, December 7, 2022 4:18PM CST
Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN