Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
 CORN Cash    
 SOYBEANS Cash    
Price as of 11/21/18 07:49AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 470'6 472'0 -1'0 473'0 07:37A Chart for @KW8Z
Mar 19 497'2 499'6 494'2 495'6 -1'4 497'2 07:37A Chart for @KW9H
May 19 509'0 511'0 506'2 507'2 -1'6 509'0 07:37A Chart for @KW9K
Jul 19 520'6 523'0 518'2 519'2 -1'4 520'6 07:37A Chart for @KW9N
Sep 19 535'2 535'4 532'2 533'2 -1'4 534'6 07:37A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'4 360'6 -0'4 361'2 07:38A Chart for @C8Z
Mar 19 372'2 373'4 371'4 371'6 -0'4 372'2 07:38A Chart for @C9H
May 19 380'0 381'0 379'2 379'2 -0'6 380'0 07:38A Chart for @C9K
Jul 19 386'6 387'6 386'0 386'2 -0'4 386'6 07:38A Chart for @C9N
Sep 19 390'0 391'2 389'4 389'4 -0'4 390'0 07:38A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 881'0 0'0 881'0 07:38A Chart for @S9F
Mar 19 896'0 896'0 890'0 894'2 -0'2 894'4 07:38A Chart for @S9H
May 19 908'6 909'0 903'4 907'2 -0'4 907'6 07:38A Chart for @S9K
Jul 19 921'0 921'2 915'6 920'0 0'0 920'0 07:38A Chart for @S9N
Aug 19 924'4 925'6 920'2 924'2 -0'2 924'4 07:38A Chart for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 07:31A Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 07:36A Chart for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 07:37A Chart for @HE9J
May 19 77.700 77.900 76.650 76.775 -0.975 76.775s 06:00A Chart for @HE9K
Jun 19 84.750 85.025 84.175 84.875 -0.100 84.950s 06:00A Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 06:54A Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 06:00A Chart for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J
Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 07:16A Chart for @LE9M
Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 07:16A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 78% Dew Pt: 22oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 5:24
As reported at DODGE CITY, KS at 7:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 20%
View complete Local Weather


DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN