Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 18'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 04/26/18 12:13AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 506'6 509'4 2'4 507'0 12:01A Chart for @KW8K
Jul 18 527'0 531'0 526'4 529'0 2'4 526'4 12:01A Chart for @KW8N
Sep 18 545'4 549'0 545'4 547'0 2'4 544'4 12:01A Chart for @KW8U
Dec 18 569'0 573'0 569'0 571'0 2'0 569'0 12:01A Chart for @KW8Z
Mar 19 586'2 589'2 586'2 589'2 4'2 585'0 12:00A Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 385'6 385'6 -0'6 386'4 12:02A Chart for @C8K
Jul 18 395'0 396'0 395'0 395'2 -0'4 395'6 12:02A Chart for @C8N
Sep 18 402'2 403'0 402'0 402'2 -0'6 403'0 12:02A Chart for @C8U
Dec 18 411'4 412'2 411'4 411'6 -0'4 412'2 12:02A Chart for @C8Z
Mar 19 418'6 420'0 418'6 419'4 -0'4 420'0 12:02A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 12:01A Chart for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 12:01A Chart for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'4 5'0 1041'4 12:01A Chart for @S8Q
Sep 18 1037'4 1042'4 1036'2 1040'6 3'6 1037'0 12:01A Chart for @S8U
Nov 18 1033'6 1039'2 1033'2 1037'2 2'4 1034'6 12:01A Chart for @S8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04/25 Chart for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 Chart for @HE8N
Aug 18 78.175 78.875 77.725 78.550 0.450 78.625s 04/25 Chart for @HE8Q
Oct 18 66.275 66.875 65.775 66.500 0.400 66.550s 04/25 Chart for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q
Oct 18 108.500 109.250 108.250 109.250 0.475 109.125s 04/25 Chart for @LE8V
Dec 18 113.000 113.725 112.625 113.700 0.325 113.550s 04/25 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Crops News
Wednesday, April 25, 2018 7:53AM CDT
Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring.

Tuesday, April 24, 2018 4:25PM CDT
If you've missed your preferred corn planting window, here are some adjustments to consider.

Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.


DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 66% Dew Pt: 34oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 8:25
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 35°F
Precip: 20%
High: 74°F
Low: 34°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 34%
View complete Local Weather


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN