Welcome


We are ready for seed cleaning!



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New    
 MILO Cash/New 19'    
 CORN Cash/New 19'    
 SOYBEANS New    
Price as of 09/21/19 08:36PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Chart for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 Chart for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 Chart for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 09/20 Chart for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 09/20 Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G
Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 Chart for @HE0J
May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

DTN Videos
Closing Market Comment  03:59
9/20/2019 Soybeans Lower Friday
Midday Hot Sheet  01:28
9/20/2019 Spring Wheat Rally Friday
Reporter's Notebook  04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
Market Weather Outlook  04:27
9/20/2019 Heavy Midwest Rain Forecast Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:27 Sunset: 7:37
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 84°F
Low: 60°F
Precip: 23%		 High: 87°F
Low: 55°F
Precip: 0%		 High: 89°F
Low: 63°F
Precip: 0%		 High: 89°F
Low: 64°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 35%
View complete Local Weather


DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Key Columbia River Lock Shutdown Stops All Barges Headed for Export

DTN Weekly Average DDG Price Stronger

Technically Speaking

Energy Complex Shakes Up Chart Patterns

Live Cattle Falls Back Near Old Support

A Closer Look at the Soy Complex

Fundamentally Speaking

10-State Corn Population vs. Ear Weight

Generally Good Growing Conditions in Top Corn/Bean States

Steady Erosion in U.S. Share of Global Grain Trade

DTN Ag Policy Blog

Lawmakers Raise Questions About Hemp Insurance

Groups Seek a Green New Deal for Agriculture

House Ag Democrats and GOP Senators Call for CCC Provision

Minding Ag's Business

2019 Puts Yield Models to the Test

Lessons From TEPAP Connects Generations

Prevent Fireworks

DTN Ag Weather Forum

Midwest September Flood Threat Repeat

Potential Increases for Frost or Freeze in Canadian Prairies

What Happens When Corn, Soybeans Get Hit With a Freeze?

DTN Ethanol Blog

Economist Proposes Two RFS Changes to Appease Oil, Ethanol

Iowa Ethanol Plant Idles Production in Wake of Exemptions

Reallocation Sticking Point in Biofuels Negotiations

DTN Production Blog

Don't Feed the Nematodes

Weed Warriors Battle

Boots on the Ground

Harrington's Sort & Cull

Live Cattle Falls Back Near Old Support

Meeting Meatless Meat in the Middle

Speak Up

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

History's Biggest Fraud

The Great U.S.-China Decoupling

The Great China Debate

Machinery Chatter

Agritechnica Gives Innovation Awards

Deere Announces New 6M Series Tractors for 2020

Moving Forward

Canadian Markets

Spring Wheat Futures Come to Life

Saskatchewan Harvest Progress by Crop

Late Harvest Leads to Tight Prairie Grain Stocks

Editor’s Notebook

Webinars on Tap

Letter From a Summer Intern

MyPlanting19 Contest Winners


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN