Welcome










 

Local Cash Bids
Ness City Delivery Cash   Basis    
 MILO New Crop    
 CORN New Crop    
 SOYBEANS New Crop    
Price as of 06/01/20 12:08AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 469'6 470'0 464'6 468'2 -2'2 470'4 05/31 Chart for @KW0N
Sep 20 474'4 474'6 471'2 474'4 -2'4 477'0 05/31 Chart for @KW0U
Dec 20 487'2 487'2 482'6 485'4 -2'4 488'0 05/31 Chart for @KW0Z
Mar 21 496'0 496'2 493'4 496'2 -2'2 498'4 05/31 Chart for @KW1H
May 21 502'4 502'6 500'4 502'6 -2'2 505'0 05/31 Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'0 324'4 326'6 1'0 325'6 05/31 Chart for @C0N
Sep 20 329'6 331'0 328'6 331'0 1'0 330'0 05/31 Chart for @C0U
Dec 20 338'0 339'2 337'2 339'2 0'4 338'6 05/31 Chart for @C0Z
Mar 21 350'0 350'6 348'6 350'6 0'4 350'2 05/31 Chart for @C1H
May 21 356'4 357'4 356'0 357'4 0'2 357'2 05/31 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'6 841'4 845'4 4'6 840'6 05/31 Chart for @S0N
Aug 20 846'0 849'0 844'4 848'2 4'6 843'4 05/31 Chart for @S0Q
Sep 20 848'4 851'0 846'4 850'4 5'0 845'4 05/31 Chart for @S0U
Nov 20 854'0 857'6 853'2 857'0 5'2 851'6 05/31 Chart for @S0X
Jan 21 858'4 861'4 858'0 861'0 5'4 855'4 05/31 Chart for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q
Oct 20 50.800 52.400 50.025 52.100 1.400 52.325s 05/29 Chart for @HE0V
Dec 20 51.675 52.950 50.825 52.775 1.100 52.875s 05/29 Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Chart for @LE0Z
Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 51% Dew Pt: 54oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:19 Sunset: 8:56
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 20%
View complete Local Weather


DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN