Welcome
 
Avoid the rush!
Seed cleaning has begun.

 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2023    
 MILO Cash    
  New Crop 2022    
 CORN Cash    
  New Crop 2022    
 SOYBEANS Cash    
  New Crop 2022    
 WHITE WHEAT Cash    
Price as of 08/15/22 10:48PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 875'0 892'6 875'0 890'4 7'6 882'6 10:37P Chart for @KW2U
Dec 22 881'0 894'6 881'0 891'2 6'2 885'0 10:37P Chart for @KW2Z
Mar 23 885'0 896'4 884'6 894'4 7'2 887'2 10:37P Chart for @KW3H
May 23 892'4 897'2 892'4 895'4 6'4 889'0 10:37P Chart for @KW3K
Jul 23 882'0 887'0 882'0 886'2 4'4 881'6 10:37P Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 623'0 626'4 -0'2 626'6 10:37P Chart for @C2U
Dec 22 624'6 629'4 624'0 628'2 0'0 628'2 10:37P Chart for @C2Z
Mar 23 632'4 636'4 631'4 634'6 -1'0 635'6 10:37P Chart for @C3H
May 23 635'6 639'4 635'6 638'2 -0'4 638'6 10:37P Chart for @C3K
Jul 23 633'6 637'6 633'6 637'6 0'6 637'0 10:37P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1477'0 1489'0 -5'0 1494'0 10:37P Chart for @S2U
Nov 22 1409'0 1413'6 1394'2 1410'4 -1'6 1412'2 10:37P Chart for @S2X
Jan 23 1416'0 1420'6 1402'4 1417'0 -2'0 1419'0 10:37P Chart for @S3F
Mar 23 1419'0 1420'6 1404'2 1419'6 -0'2 1420'0 10:37P Chart for @S3H
May 23 1417'0 1422'2 1406'4 1420'0 -1'4 1421'4 10:37P Chart for @S3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 01:05P Chart for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 01:05P Chart for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.950s 01:05P Chart for @HE3G
Apr 23 94.900 95.750 94.575 95.450 0.325 95.500s 01:05P Chart for @HE3J
May 23 98.100 99.000 98.100 98.875 0.350 99.000s 01:05P Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 02:56P Chart for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z
Feb 23 155.100 155.400 154.050 154.100 - 1.075 154.125s 01:05P Chart for @LE3G
Apr 23 158.050 158.275 157.075 157.350 - 0.875 157.300s 01:05P Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Crops News
Monday, August 15, 2022 12:47PM CDT
Bayer has announced a new program that will help farmers and companies collaborate to expand sustainable agriculture and pay growers for adopting certain practices.

Friday, August 12, 2022 3:31PM CDT
The final day of the DTN Digital Yield Tour, powered by Gro Intelligence, pegged South Dakota's statewide average corn yield at 128.9 bushels per acre, the lowest since 2012. Minnesota corn survived, not thrived, as its statewide average fell to 173.1 bpa, more than 10 bpa below average.

Friday, August 12, 2022 1:07PM CDT
Lawsuits filed this week in the U.S. District Court for Delaware, allege violations of patent rights using the Enlist Weed Control System that allows farmers to use multiple types of herbicides against weeds.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 86oF
Humid: 37% Dew Pt: 58oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 8:31
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 46%
High: 81°F
Low: 61°F
Precip: 59%
High: 90°F
Low: 55°F
Precip: 0%
High: 93°F
Low: 61°F
Precip: 45%
High: 87°F
Low: 60°F
Precip: 32%
View complete Local Weather


DTN Farm Business
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.

Monday, August 15, 2022 9:12AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN