D.E. BONDURANT GRAIN CO., INC.


	Welcome

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2023
MILO	Cash
	New
CORN	Cash
	New
SOYBEANS	Cash
WHITE WHEAT	Cash
	New Crop 2023

Price as of 01/26/23 07:02PM CST.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	841'6	870'6	841'2	863'2	21'4	864'6s	04:46P
	May 23	836'4	863'2	835'6	855'4	19'4	857'4s	06:50P
	Jul 23	830'0	854'2	829'6	847'0	17'6	848'6s	06:41P
	Sep 23	829'6	854'2	829'6	846'6	16'6	848'2s	01:30P
	Dec 23	835'2	859'0	835'0	851'2	16'4	852'4s	03:25P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	674'0	685'4	673'0	681'6	7'6	682'4s	06:40P
	May 23	672'0	682'6	671'4	679'0	6'6	680'0s	06:36P
	Jul 23	662'4	671'4	661'6	667'2	4'6	668'0s	04:48P
	Sep 23	603'6	609'4	603'0	606'2	2'4	607'0s	06:16P
	Dec 23	588'0	592'4	586'4	589'6	2'0	590'0s	06:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1506'4	1526'2	1500'0	1523'4	21'0	1523'4s	06:50P
	May 23	1498'6	1517'2	1493'6	1515'2	18'2	1514'6s	06:49P
	Jul 23	1491'2	1507'2	1485'2	1504'4	16'2	1504'4s	06:42P
	Aug 23	1451'0	1465'0	1445'6	1462'2	13'0	1462'2s	04:45P
	Sep 23	1380'0	1392'0	1375'6	1389'0	9'2	1388'2s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	76.725	77.425	75.600	77.100	0.225	77.025s	01:05P
	Apr 23	85.725	87.400	83.700	86.925	1.675	87.000s	02:33P
	May 23	93.375	95.075	92.275	94.625	1.375	94.850s	01:05P
	Jun 23	101.975	103.350	100.125	102.925	1.250	103.050s	01:05P
	Jul 23	103.350	104.475	101.700	104.100	1.225	104.175s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	157.350	157.600	156.675	156.725	- 0.875	156.725s	01:05P
	Apr 23	161.250	161.525	160.475	160.525	- 1.025	160.525s	01:05P
	Jun 23	157.900	158.200	157.225	157.375	- 0.825	157.375s	02:47P
	Aug 23	158.000	158.100	157.375	157.550	- 0.625	157.550s	01:05P
	Oct 23	162.550	162.575	161.900	161.975	- 0.625	162.025s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

Oprah Winfrey, Talk show host, producer, entertainer

	DTN Crops News
	Syngenta, Corteva Say Loyalty Programs Lawful, Seek Dismissal in Generics Lawsuit Wednesday, January 25, 2023 9:58AM CST Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states. [Read Full News Story] Winter Wheat Crop's Spring Fate Determined by Additive Stresses Tuesday, January 24, 2023 12:20PM CST Drought conditions and lack of snow cover across portions of the nation's winter wheat production areas prompt winterkill concerns with each blast of artic weather in the forecast. [Read Full News Story] Five Tips for Early Soybean Planting Tuesday, January 24, 2023 9:32AM CST Want to jump on the early bean bandwagon? Here are five things to consider. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	33^oF	Feels Like:	27^oF
Humid:	66%	Dew Pt:	23^oF
Barom:	30.17	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:47	Sunset:	5:57
As reported at DODGE CITY, KS at 6:00 PM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 49°F Low: 22°F Precip: 0%	High: 42°F Low: 19°F Precip: 0%	High: 19°F Low: 6°F Precip: 0%	High: 18°F Low: 1°F Precip: 0%	High: 24°F Low: 2°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Food Cos. Ordered to Cut Poultry Runoff Thursday, January 19, 2023 3:05PM CST A federal court sided with the state of Oklahoma in an 18-year-old lawsuit against poultry producers in the Illinois River watershed in Arkansas and Oklahoma. [Read Full News Story] Ag Census Deadline Is Feb. 6 Thursday, January 26, 2023 11:33AM CST USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6. [Read Full News Story]