Welcome

Bondurant Crop Services
785-798-3775
Toby 620-290-2695
Dennis 785-798-5335 




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
  New    
Price as of 04/19/19 03:27AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Chart for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Chart for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Chart for @KW9U
Dec 19 457'6 461'0 452'0 456'4 -0'4 456'0s 04/18 Chart for @KW9Z
Mar 20 480'2 480'2 472'6 477'2 -0'6 476'6s 04/18 Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N
Aug 19 101.800 102.800 99.875 101.675 0.025 101.775s 04/18 Chart for @HE9Q
Oct 19 94.625 95.300 92.275 94.250 -0.225 94.350s 04/18 Chart for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Chart for @LE9V
Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.

DTN Videos
Closing Market Comment  04:27
4/18/2019 Slow Day In Grains
Midday Hot Sheet  01:22
4/18/2019 Variable Trends Thursday
Reporter's Notebook  04:07
4/18/2019 Land Values After Floods
Market Weather Outlook  03:55
4/18/2019 Mild 90-Day Forecast Thursday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 67% Dew Pt: 31oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:59 Sunset: 8:18
As reported at DODGE CITY, KS at 3:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 35°F
Precip: 0%		 High: 87°F
Low: 43°F
Precip: 0%		 High: 89°F
Low: 55°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 30%		 High: 66°F
Low: 43°F
Precip: 74%
View complete Local Weather


DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Thousands of US Bridges in Poor Condition as Repairs, Funding Lags

Domestic DDG Average Price Slightly Lower

Technically Speaking

Cattle Corrections, Lean Hog Rally Slowing

US Dollar Meets Technical Threshold

Downtrends in Corn, Soybeans and Wheat Alive and Well

Fundamentally Speaking

"Trend" Yield for 2019 U.S. Corn Crop

Soybean Balance Sheet Changes

Corn Balance Sheet Changes

DTN Ag Policy Blog

Plunging Deeper into Farmers and Property Taxes

FSA Raises Loan Limits

US Ag Trade Problems with China Highlighted

Minding Ag's Business

Talk with Lender to Cope with Disaster

Managing a Team is Key to Higher Production

Buyer Beware on New Health Insurance Options

DTN Ag Weather Forum

Midwest Fields to Remain Saturated

Northern Plains, Midwest Digging out of Second Blizzard in a Month

April Weather for the Canadian Prairies

DTN Ethanol Blog

House, Senate Bills Propose Extension of Expired Biodiesel tax Credit

Biodiesel Companies Press Congress for tax Credit Extension

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

DTN Production Blog

Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements

Dicamba Research Download

Share Your 2019 View From the Cab

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

Favorable Weather Pattern for Brazil

An Urban’s Rural View

The Jury is in on Glyphosate

The Case for an Independent Fed

Those Sickening Midwestern Floods

Machinery Chatter

Big Reach for Autonomous Farming

Not Breaking News (But a Good Reminder): Planter Maintenance Important

AGCO Joins in Technology Alliance with Solinftec

Canadian Markets

DTN 360 Poll Results

Statistics Canada February Merchandise Trade

Nearby Oats Futures Diverge From Grains

Editor’s Notebook

MyPlanting19 Contest Kickoff

Walt Hackney: They Don't Make 'Em Like That Anymore

Heartbreak and Healing in the Heartland


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN