Welcome


 
 

The farmer has to be an optimist or he wouldn’t still be a farmer.” — Will Rogers

There are so many things that can devastate a crop: weather, markets, accidents. … Farmers have to believe none of them will happen.


Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2022    
  New Crop 2023    
 MILO Cash    
  New Crop 2022    
 CORN Cash    
  New Crop 2022    
 SOYBEANS Cash    
  New Crop 2022    
 WHITE WHEAT New Crop    
Price as of 05/25/22 11:07AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1192'0 1211'4 -26'2 1237'6 10:56A Chart for @KW2N
Sep 22 1241'2 1245'0 1196'6 1216'4 -26'0 1242'4 10:56A Chart for @KW2U
Dec 22 1246'2 1249'4 1202'2 1221'6 -25'4 1247'2 10:56A Chart for @KW2Z
Mar 23 1247'0 1247'4 1203'4 1223'6 -22'6 1246'4 10:56A Chart for @KW3H
May 23 1223'0 1225'0 1183'6 1199'4 -23'0 1222'4 10:56A Chart for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 755'0 764'2 -7'4 771'6 10:56A Chart for @C2N
Sep 22 739'6 741'6 723'4 731'6 -9'2 741'0 10:56A Chart for @C2U
Dec 22 724'6 726'0 707'0 715'6 -9'4 725'2 10:56A Chart for @C2Z
Mar 23 727'6 729'2 710'6 719'6 -9'2 729'0 10:56A Chart for @C3H
May 23 727'2 728'6 710'6 719'2 -9'4 728'6 10:56A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1671'0 -22'0 1693'0 10:56A Chart for @S2N
Aug 22 1632'2 1636'6 1606'2 1611'6 -20'4 1632'2 10:56A Chart for @S2Q
Sep 22 1558'4 1564'2 1535'2 1540'2 -19'0 1559'2 10:56A Chart for @S2U
Nov 22 1516'4 1524'0 1495'2 1502'0 -15'4 1517'4 10:56A Chart for @S2X
Jan 23 1520'6 1528'0 1499'2 1505'4 -15'4 1521'0 10:56A Chart for @S3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 109.450 109.725 0.700 109.025 10:56A Chart for @HE2M
Jul 22 110.000 111.000 109.025 109.625 0.575 109.050 10:56A Chart for @HE2N
Aug 22 109.675 110.500 108.575 109.125 0.125 109.000 10:56A Chart for @HE2Q
Oct 22 93.025 93.725 92.075 92.975 -0.050 93.025 10:56A Chart for @HE2V
Dec 22 85.225 85.500 84.200 85.025 -0.225 85.250 10:56A Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.750 132.950 0.225 132.725 10:56A Chart for @LE2M
Aug 22 133.200 133.575 132.575 132.800 0.050 132.750 10:56A Chart for @LE2Q
Oct 22 138.925 139.175 138.350 138.575 - 0.050 138.625 10:56A Chart for @LE2V
Dec 22 144.475 144.775 144.050 144.300 0.050 144.250 10:56A Chart for @LE2Z
Feb 23 149.350 149.750 149.150 149.425 0.075 149.350 10:56A Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


DTN Crops News
Wednesday, May 25, 2022 8:04AM CDT
Farmers who opted to plant first and kill weeds later need to consider their choice of preemergence herbicides carefully.

Tuesday, May 24, 2022 2:40PM CDT
BASF is on track to commercialize a Bt soybean trait targeting SCN by the end of the decade.

Monday, May 23, 2022 5:35PM CDT
Citing that a U.S. Solicitor General's position undermines decades of science-based policy, 54 agricultural groups want President Joe Biden to withdraw a recent brief to the Supreme Court over Bayer AG's petition for the court to review a verdict in a Roundup cancer lawsuit.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 93% Dew Pt: 45oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:22 Sunset: 8:51
As reported at DODGE CITY, KS at 10:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 44°F
Precip: 80%
High: 76°F
Low: 43°F
Precip: 0%
High: 87°F
Low: 47°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN