Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash/New 18'    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 06/20/18 11:35AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 478'2 478'4 -4'4 483'0 11:24A Chart for @KW8N
Sep 18 499'0 507'6 494'6 495'0 -4'0 499'0 11:24A Chart for @KW8U
Dec 18 521'2 531'2 518'6 519'0 -3'6 522'6 11:24A Chart for @KW8Z
Mar 19 540'0 549'4 536'6 537'4 -3'4 541'0 11:24A Chart for @KW9H
May 19 552'6 561'0 549'2 549'2 -3'2 552'4 11:24A Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 348'6 -5'0 353'6 11:24A Chart for @C8N
Sep 18 363'4 366'6 357'0 358'4 -4'6 363'2 11:24A Chart for @C8U
Dec 18 375'4 378'4 369'0 370'6 -4'6 375'4 11:24A Chart for @C8Z
Mar 19 385'2 388'0 378'4 380'0 -5'0 385'0 11:24A Chart for @C9H
May 19 391'6 394'4 385'2 386'6 -4'6 391'4 11:24A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 884'4 -4'4 889'0 11:24A Chart for @S8N
Aug 18 896'2 901'2 882'4 890'0 -4'2 894'2 11:24A Chart for @S8Q
Sep 18 901'2 907'0 888'4 895'6 -4'4 900'2 11:24A Chart for @S8U
Nov 18 912'6 917'4 898'4 906'0 -5'0 911'0 11:24A Chart for @S8X
Jan 19 920'6 926'4 908'0 915'4 -4'6 920'2 11:24A Chart for @S9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.675 79.825 -2.050 81.875 11:24A Chart for @HE8N
Aug 18 77.500 77.800 74.725 74.725 -3.000 77.725 11:24A Chart for @HE8Q
Oct 18 63.150 63.375 60.625 60.725 -2.450 63.175 11:24A Chart for @HE8V
Dec 18 58.400 58.500 56.025 56.150 -2.375 58.525 11:24A Chart for @HE8Z
Feb 19 63.250 63.400 61.200 61.350 -2.125 63.475 11:24A Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.200 0.675 108.525 11:23A Chart for @LE8M
Aug 18 106.500 107.625 106.100 106.700 0.275 106.425 11:24A Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.250 0.750 108.500 11:24A Chart for @LE8V
Dec 18 112.300 113.000 111.825 112.400 0.175 112.225 11:24A Chart for @LE8Z
Feb 19 115.025 115.525 114.450 114.800 - 0.325 115.125 11:24A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Crops News
Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.


DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 9:04
As reported at DODGE CITY, KS at 11:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 63°F
Precip: 36%
High: 88°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 53%
High: 89°F
Low: 59°F
Precip: 80%
High: 89°F
Low: 63°F
Precip: 60%
View complete Local Weather


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN