Welcome


We are ready for seed cleaning!



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
 MILO Cash    
 CORN Cash    
 SOYBEANS Cash    
Price as of 12/12/19 05:48PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 04:58P Chart for @KW9Z
Mar 20 428'0 446'4 428'0 442'6 12'0 442'6s 05:34P Chart for @KW0H
May 20 435'4 453'6 435'4 450'0 12'4 450'2s 01:20P Chart for @KW0K
Jul 20 442'0 460'2 442'0 457'2 11'4 457'0s 01:20P Chart for @KW0N
Sep 20 453'4 468'4 453'2 465'2 11'0 465'4s 01:20P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'4 9'2 367'0s 01:20P Chart for @C9Z
Mar 20 371'4 380'2 371'2 377'0 6'4 377'6s 05:35P Chart for @C0H
May 20 378'2 387'0 378'2 383'4 6'2 384'2s 05:18P Chart for @C0K
Jul 20 384'2 392'4 384'0 389'2 6'2 390'0s 04:45P Chart for @C0N
Sep 20 385'0 392'6 385'0 389'2 5'4 390'2s 04:58P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'6 4'6 898'2s 05:36P Chart for @S0F
Mar 20 907'4 916'0 902'4 912'0 4'4 912'4s 05:31P Chart for @S0H
May 20 921'0 929'6 916'6 925'4 4'2 926'0s 05:30P Chart for @S0K
Jul 20 934'0 942'6 930'4 938'2 3'6 938'6s 04:58P Chart for @S0N
Aug 20 939'2 946'6 935'2 942'2 3'6 943'2s 03:35P Chart for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Chart for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 03:25P Chart for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 01:05P Chart for @HE0J
May 20 81.375 81.425 80.475 80.825 0.275 80.825s 01:05P Chart for @HE0K
Jun 20 86.275 87.125 85.850 86.525 0.100 86.475s 01:05P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Chart for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Chart for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Chart for @LE0J
Jun 20 117.600 118.000 117.375 117.950 - 0.075 117.850s 02:34P Chart for @LE0M
Aug 20 115.000 115.375 114.775 115.325 - 0.250 115.175s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.


DTN Videos
 04:48
12/12/2019 All Grains Higher Thursday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 47% Dew Pt: 27oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:45 Sunset: 5:21
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 29°F
Low: 22°F
Precip: 50%
High: 30°F
Low: 17°F
Precip: 30%
View complete Local Weather


DTN Farm Business
Thursday, December 12, 2019 2:46PM CST
President Donald Trump on Thursday agreed to a trade deal that would hold off on new tariffs and possibly scale back others. Agriculture Secretary Sonny Perdue missed Thursday's trade talks at the White House as he spoke Thursday morning in downtown Omaha, but he was encouraged by the news.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN