Welcome


2020 Wheat Harvest Protein
Premium Schedule
11.5 - 11.99  $.10
12.0 - 40.00  $.25
Currently Ness City Main Elevator Only
is accepting Protein Wheat.
Any questions call 785-798-3322
 







 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 07/12/20 10:35AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 07/10 Chart for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 07/10 Chart for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 07/10 Chart for @KW0Z
Mar 21 479'0 482'0 469'6 477'0 -3'2 476'0s 07/10 Chart for @KW1H
May 21 483'4 488'0 477'0 483'0 -3'0 483'2s 07/10 Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Chart for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V
Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 07/10 Chart for @HE0Z
Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 07/10 Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


DTN Crops News
Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 54% Dew Pt: 60oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 9:01
As reported at RUSSELL, KS at 10:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 91°F
Low: 62°F
Precip: 0%		 High: 92°F
Low: 66°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 30%		 High: 86°F
Low: 65°F
Precip: 20%		 High: 93°F
Low: 64°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, July 9, 2020 5:37PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Slightly Lower

Milk Prices Test Historic Highs Following Pandemic Pressure

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Technically Speaking

Soybean Meal Trying Hard to Build Bottoming Pattern

Grain Market Uptrends Intact

Possible Support for August Lean Hogs?

Fundamentally Speaking

Ending Corn Stock Matrix

Shocking USDA June Corn Acreage Report

History of March to June Corn Acreage Changes

DTN Ag Policy Blog

More Ag Products Available for CFAP Funds

House Ag Approps Approves Funding Bill Without Amendments

Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

No La Nina, But Still Hot

Both Heat and Showers for Midwest

Heat Builds With Concerning Dryness

DTN Ethanol Blog

Increasing Fuel Demand Helps Ethanol Plants to Improve Profit Margins

Biofuels Groups Say Agency Backsliding on Anti-Backsliding Study

Ethanol Producers, Groups Want Biofuels to Play Role in Fuel Efficiency

DTN Production Blog

Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit

When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms

Life Automatically Moves Forward

Harrington's Sort & Cull

Dreading July

Take Delight in the Wins

Where Have the Heavy Hogs Gone?

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

You Can't Ask Us to Buy Your Stuff While Beating Up on Us

The Fearful and the Fearless

The Poster Boy for Rural Broadband

Machinery Chatter

Tractor Upgrades, Faster Planting Highlight Week in Innovations

Manufacturers See Some Improvement, But Big Hurdles Remain

Claas Reveals All-New 6000 Series Straw Walkers

Canadian Markets

Dec. Spring Wheat Sends Mixed Technical Signals

Cumulative Precipitation for Select Prairie Locations

November Canola Struggles at $480 Again

Editor’s Notebook

Squeaky Wheels

Progressive Farmer Study Sheds Light on Critical Ag Equipment

Weak Rural Internet Makes Rural Life Interesting


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN