Welcome











 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2021    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
Price as of 01/26/21 02:27AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 626'0 628'0 620'4 623'2 -4'0 627'2 02:15A Chart for @KW1H
May 21 630'2 631'4 624'2 626'6 -4'2 631'0 02:15A Chart for @KW1K
Jul 21 629'0 629'4 623'0 625'4 -3'6 629'2 02:15A Chart for @KW1N
Sep 21 630'4 631'2 625'2 627'2 -4'0 631'2 02:15A Chart for @KW1U
Dec 21 636'0 636'0 631'0 632'2 -4'0 636'2 02:15A Chart for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 513'6 508'0 510'0 -1'4 511'4 02:15A Chart for @C1H
May 21 515'6 516'2 510'4 512'2 -2'0 514'2 02:15A Chart for @C1K
Jul 21 510'4 512'0 506'0 507'4 -2'4 510'0 02:15A Chart for @C1N
Sep 21 459'0 459'6 455'6 456'6 -2'0 458'6 02:15A Chart for @C1U
Dec 21 435'6 435'6 432'2 432'6 -2'0 434'6 02:15A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1333'4 1337'2 -6'2 1343'4 02:15A Chart for @S1H
May 21 1345'6 1350'4 1332'4 1336'4 -6'2 1342'6 02:15A Chart for @S1K
Jul 21 1329'0 1335'0 1315'4 1319'4 -9'0 1328'4 02:15A Chart for @S1N
Aug 21 1283'4 1283'4 1268'2 1271'2 -9'0 1280'2 02:15A Chart for @S1Q
Sep 21 1181'6 1182'2 1171'0 1173'6 -8'6 1182'4 02:15A Chart for @S1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 Chart for @HE1K
Jun 21 86.800 87.550 86.575 87.425 0.700 87.500s 01/25 Chart for @HE1M
Jul 21 87.175 87.950 87.075 87.875 0.675 87.875s 01/25 Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 Chart for @LE1M
Aug 21 117.500 118.900 117.125 118.275 0.150 118.425s 01/25 Chart for @LE1Q
Oct 21 120.775 121.750 120.225 121.500 0.175 121.500s 01/25 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Crops News
Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.

Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 17oF Feels Like: 3oF
Humid: 88% Dew Pt: 14oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 5:57
As reported at DODGE CITY, KS at 2:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 15°F
Precip: 80%
High: 32°F
Low: 10°F
Precip: 20%
High: 50°F
Low: 17°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, January 25, 2021 3:29PM CST
A new travel ban issued by the White House applies to most non-U.S. citizens traveling from South Africa, Brazil, Europe, the United Kingdom and Ireland. Those also happen to be countries from which custom harvesters in the U.S. recruit seasonal guest workers to run combines and drive trucks from spring through fall.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN