Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash/New    
 CORN Cash/New    
 SOYBEANS New    
Price as of 09/19/18 01:29PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 527'4 516'0 526'0 10'0 526'2 01:18P Chart for @KW8Z
Mar 19 538'6 551'0 538'6 549'2 11'4 549'6 01:18P Chart for @KW9H
May 19 553'0 563'6 553'0 562'6 11'6 563'0 01:18P Chart for @KW9K
Jul 19 553'6 563'4 553'6 561'6 9'6 562'4 01:18P Chart for @KW9N
Sep 19 566'6 573'2 566'4 572'6 10'4 572'4 01:18P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'4 2'2 345'6 01:18P Chart for @C8Z
Mar 19 355'4 359'2 355'2 358'2 2'6 358'0 01:18P Chart for @C9H
May 19 363'6 367'4 363'6 366'4 2'4 366'4 01:18P Chart for @C9K
Jul 19 370'2 374'2 370'2 373'0 2'2 373'0 01:18P Chart for @C9N
Sep 19 376'2 379'6 376'0 378'2 2'2 378'4 01:18P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 831'6 17'6 830'0 01:18P Chart for @S8X
Jan 19 827'2 845'2 827'2 845'2 17'2 843'6 01:18P Chart for @S9F
Mar 19 841'2 859'0 840'6 858'6 17'2 857'2 01:18P Chart for @S9H
May 19 854'4 872'0 854'0 872'0 17'2 870'2 01:18P Chart for @S9K
Jul 19 865'0 882'0 864'6 882'0 16'6 880'2 01:18P Chart for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 01:05P Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 01:05P Chart for @HE9G
Apr 19 70.350 70.350 69.100 70.100 -0.075 70.200s 01:05P Chart for @HE9J
May 19 74.825 75.325 74.825 75.225 -0.300 75.225s 01:05P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 01:05P Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 01:05P Chart for @LE9G
Apr 19 122.750 123.125 122.550 123.075 - 0.050 122.975s 01:05P Chart for @LE9J
Jun 19 115.525 115.725 115.150 115.700 - 0.175 115.575s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Crops News
Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

Monday, September 10, 2018 2:13PM CDT
It might be tiny, but soybean gall midge is causing some mighty big problems in some regions of the country.


DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 45% Dew Pt: 64oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:25 Sunset: 7:41
As reported at DODGE CITY, KS at 1:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 50%
High: 71°F
Low: 58°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 35%
View complete Local Weather


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN