Welcome
2021 PROTEIN PREMIUM
                11.5 - 11.9    $.10                 
12.0 - up      $.25
 
Main Elevator Only









 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 07/28/21 09:20PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 659'4 664'6 658'0 664'0 4'4 659'4 09:09P Chart for @KW1U
Dec 21 670'6 675'6 669'4 675'2 4'4 670'6 09:09P Chart for @KW1Z
Mar 22 678'2 683'0 677'0 682'6 4'4 678'2 09:09P Chart for @KW2H
May 22 670'0 681'2 670'0 681'2 17'4 680'6s 09:09P Chart for @KW2K
Jul 22 668'6 673'6 668'6 673'6 4'6 669'0 09:09P Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 550'0 548'0 548'0 -1'2 549'2 09:09P Chart for @C1U
Dec 21 549'0 549'6 547'6 548'0 -1'0 549'0 09:09P Chart for @C1Z
Mar 22 556'4 557'4 555'4 555'4 -1'2 556'6 09:09P Chart for @C2H
May 22 560'6 561'2 559'6 559'6 -1'0 560'6 09:09P Chart for @C2K
Jul 22 561'4 561'4 560'0 560'4 -0'6 561'2 09:09P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1432'0 1428'6 1429'0 -3'0 1432'0 09:09P Chart for @S1Q
Sep 21 1369'4 1371'0 1366'0 1367'6 -2'4 1370'2 09:09P Chart for @S1U
Nov 21 1361'0 1362'4 1357'0 1359'0 -2'0 1361'0 09:09P Chart for @S1X
Jan 22 1365'4 1366'6 1361'6 1361'6 -3'6 1365'4 09:09P Chart for @S2F
Mar 22 1356'0 1357'0 1354'2 1354'2 -2'4 1356'6 09:09P Chart for @S2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 01:05P Chart for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 02:30P Chart for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 01:05P Chart for @HE1Z
Feb 22 86.650 86.725 84.350 84.775 -2.250 84.500s 01:05P Chart for @HE2G
Apr 22 87.775 88.000 85.775 86.550 -2.100 85.925s 01:05P Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 01:05P Chart for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 02:32P Chart for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 01:05P Chart for @LE1Z
Feb 22 137.800 138.475 137.800 137.950 - 0.100 137.850s 02:43P Chart for @LE2G
Apr 22 139.925 140.400 139.725 139.850 - 0.050 139.800s 02:44P Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Crops News
Tuesday, July 27, 2021 10:05PM CDT
The Wheat Quality Council 2021 wheat tour kicked off in Fargo, North Dakota, Tuesday with scouts spreading out across the state as they headed to Mandan. The Day One average yield for hard red spring wheat was calculated at 29.5 bushels per acre.

Tuesday, July 27, 2021 5:00AM CDT
Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification.

Monday, July 26, 2021 5:00AM CDT
Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 46% Dew Pt: 65oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 8:51
As reported at DODGE CITY, KS at 9:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 71°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 76%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN