D.E. BONDURANT GRAIN CO., INC.


	Welcome

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash/New
MILO	Cash
	New
CORN	Cash
	New
SOYBEANS	Cash
	New
WHITE WHEAT	New Crop 2023

Price as of 06/09/23 09:32AM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	803'6	804'0	790'4	794'4	-10'2	804'6	09:21A
	Sep 23	803'0	803'0	789'0	793'6	-10'0	803'6	09:21A
	Dec 23	802'2	802'2	788'4	792'6	-9'6	802'4	09:21A
	Mar 24	791'4	796'2	787'0	790'2	-7'6	798'0	09:21A
	May 24	783'4	788'4	779'4	782'0	-7'4	789'4	09:21A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	608'2	609'0	597'4	598'6	-11'4	610'2	09:21A
	Sep 23	527'0	527'4	518'0	518'6	-9'6	528'4	09:21A
	Dec 23	531'6	532'0	523'0	524'4	-8'4	533'0	09:21A
	Mar 24	542'2	542'2	533'6	535'0	-8'2	543'2	09:21A
	May 24	547'4	547'4	539'2	540'4	-7'6	548'2	09:21A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	1360'4	1378'0	1356'2	1373'4	10'2	1363'2	09:21A
	Aug 23	1274'0	1293'0	1272'0	1289'0	9'6	1279'2	09:21A
	Sep 23	1198'6	1213'0	1196'0	1211'2	9'0	1202'2	09:21A
	Nov 23	1186'6	1197'4	1182'2	1194'6	5'6	1189'0	09:21A
	Jan 24	1193'4	1206'6	1192'0	1204'6	6'4	1198'2	09:21A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	87.350	87.850	87.350	87.475	-0.200	87.675	09:21A
	Jul 23	87.000	88.250	86.975	87.675	0.475	87.200	09:21A
	Aug 23	82.175	83.550	82.100	83.000	0.575	82.425	09:21A
	Oct 23	74.050	75.500	74.050	74.850	0.400	74.450	09:21A
	Dec 23	72.000	73.000	71.975	72.575	0.400	72.175	09:21A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	179.175	180.175	178.950	179.750	0.975	178.775	09:22A
	Aug 23	172.450	173.075	171.950	172.150	- 0.100	172.250	09:21A
	Oct 23	174.500	175.375	174.375	174.825	0.125	174.700	09:21A
	Dec 23	177.525	178.125	177.250	177.675	0.150	177.525	09:21A
	Feb 24	180.725	181.350	180.525	180.900	0.050	180.850	09:21A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

Mahatma Gandhi

	DTN Crops News
	Soybean Gall Midge Appears in Nebraska Earlier Than Usual Tuesday, June 6, 2023 7:16AM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting. [Read Full News Story] Federal Judge Vacates Permits For Bayer AG's Idaho Phosphate Mine Monday, June 5, 2023 2:16PM CDT A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate. [Read Full News Story] Environmental Groups' Lawsuit Seeks Regulation of Pesticides-Treated Seeds Friday, June 2, 2023 7:23AM CDT Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	75^oF	Feels Like:	75^oF
Humid:	62%	Dew Pt:	61^oF
Barom:	29.86	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:17	Sunset:	9:00
As reported at DODGE CITY, KS at 9:00 AM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 89°F Low: 63°F Precip: 60%	High: 86°F Low: 62°F Precip: 74%	High: 78°F Low: 61°F Precip: 41%	High: 74°F Low: 57°F Precip: 70%	High: 75°F Low: 57°F Precip: 70%

View complete Local Weather

	DTN Farm Business
	US Challenges Mexico Over Biotech Corn Friday, June 2, 2023 2:59PM CDT The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn. [Read Full News Story] Key Takeaways on Iowa Landownership Thursday, June 8, 2023 4:59PM CDT A five-year survey looking at land ownership trends in Iowa shows how land demographics and ownership are shifting. It shows that more land is rented by a mix of aging landowners. Buyers of farmland also are still mainly other local farmers. [Read Full News Story]