Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
Price as of 12/10/18 05:54PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:20P Chart for @KW8Z
Mar 19 513'0 513'4 507'4 509'4 -1'6 510'2s 05:42P Chart for @KW9H
May 19 522'0 523'2 518'4 520'6 -1'4 521'2s 05:31P Chart for @KW9K
Jul 19 532'0 532'4 528'0 531'0 -1'2 530'6s 05:22P Chart for @KW9N
Sep 19 544'2 544'4 541'2 543'6 -0'4 544'2s 04:57P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 04:58P Chart for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 05:43P Chart for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 05:32P Chart for @C9K
Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 04:58P Chart for @C9N
Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 04:58P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 05:40P Chart for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 04:45P Chart for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Chart for @S9K
Jul 19 949'0 953'0 945'4 946'2 -6'0 947'2s 05:18P Chart for @S9N
Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 01:26P Chart for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J
May 19 77.050 77.050 75.850 76.850 -0.125 76.750s 01:05P Chart for @HE9K
Jun 19 83.800 83.900 82.825 83.575 -0.550 83.450s 04:09P Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 04:09P Chart for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 02:30P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 27% Dew Pt: 13oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 5:21
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 17°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 20%
High: 54°F
Low: 24°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN