Welcome

We have no line of trucks if you are ready to get your seed wheat cleaned.


 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 08/20/18 09:17PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 543'2 544'0 -3'2 547'2 09:06P Chart for @KW8U
Dec 18 579'0 579'0 570'6 570'6 -4'0 574'6 09:04P Chart for @KW8Z
Mar 19 599'0 599'6 595'0 595'6 -3'2 599'0 09:04P Chart for @KW9H
May 19 610'6 610'6 606'0 607'2 -3'0 610'2 09:04P Chart for @KW9K
Jul 19 604'4 604'6 600'0 600'4 -3'2 603'6 09:04P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'2 361'2 -0'6 362'0 09:06P Chart for @C8U
Dec 18 377'2 378'2 375'4 376'0 -0'4 376'4 09:06P Chart for @C8Z
Mar 19 389'2 390'0 387'6 387'6 -0'6 388'4 09:06P Chart for @C9H
May 19 395'2 396'6 395'0 395'0 -0'4 395'4 09:06P Chart for @C9K
Jul 19 401'6 403'0 401'0 401'0 -0'4 401'4 09:06P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 877'0 -4'6 881'6 09:06P Chart for @S8U
Nov 18 887'4 892'4 887'2 888'4 -4'6 893'2 09:06P Chart for @S8X
Jan 19 901'0 904'2 900'2 900'6 -5'0 905'6 09:06P Chart for @S9F
Mar 19 910'6 915'2 910'6 911'4 -5'0 916'4 09:06P Chart for @S9H
May 19 921'4 925'0 921'2 922'0 -5'2 927'2 09:06P Chart for @S9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 04:10P Chart for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 04:10P Chart for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 04:10P Chart for @HE9G
Apr 19 67.500 67.725 65.900 66.625 -0.575 66.825s 04:10P Chart for @HE9J
May 19 73.625 73.625 72.075 72.950 -0.575 72.925s 02:52P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 04:10P Chart for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 04:10P Chart for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 04:10P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Crops News
Monday, August 20, 2018 4:50PM CDT
Despite expected yield shortfalls in some Midwest states, expectations remain for record or near-record U.S. corn and soybean crops for 2018, according to the DTN Digital Yield Tour 2018 powered by Gro Intelligence.

Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.


DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 57% Dew Pt: 54oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 8:25
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 54°F
Precip: 50%
High: 75°F
Low: 60°F
Precip: 80%
High: 92°F
Low: 60°F
Precip: 80%
High: 93°F
Low: 64°F
Precip: 20%
High: 95°F
Low: 64°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, August 20, 2018 12:05PM CDT
A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN