D.E. BONDURANT GRAIN CO., INC.


	Welcome
	Certified Seed Wheat For Sale KS Dallas - $14/bushel SY Wolverine - $14/bushel TAM 115 - $12/bushel Seed treatment and fertilizer blending available. Any questions call the office at 798-3322.

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2022
MILO	Cash
CORN	Cash
SOYBEANS	Cash

Price as of 09/27/21 10:56AM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	717'4	724'4	717'4	722'6	3'0	719'6	10:46A
	Mar 22	726'0	732'2	725'6	730'0	2'2	727'6	10:46A
	May 22	731'0	736'4	730'6	734'0	2'0	732'0	10:46A
	Jul 22	719'0	722'4	717'6	719'0	-0'4	719'4	10:46A
	Sep 22	724'4	724'4	718'6	719'6	-1'4	721'2	10:46A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	524'6	540'0	524'0	539'2	12'4	526'6	10:46A
	Mar 22	532'2	547'2	531'4	546'4	12'0	534'4	10:46A
	May 22	537'0	551'4	536'0	551'0	12'0	539'0	10:46A
	Jul 22	536'2	550'6	535'4	550'0	11'6	538'2	10:46A
	Sep 22	510'0	523'2	509'6	523'0	11'2	511'6	10:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1284'0	1297'0	1282'0	1292'6	7'6	1285'0	10:46A
	Jan 22	1293'2	1306'6	1291'6	1302'2	7'4	1294'6	10:46A
	Mar 22	1296'4	1310'4	1295'2	1307'4	9'6	1297'6	10:46A
	May 22	1302'6	1316'2	1301'4	1313'2	10'0	1303'2	10:46A
	Jul 22	1305'0	1318'2	1303'2	1315'2	10'0	1305'2	10:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	88.800	89.850	88.575	89.700	2.425	87.275	10:46A
	Dec 21	79.800	81.550	79.750	81.550	4.750	76.800	10:46A
	Feb 22	82.750	84.425	82.600	84.400	4.725	79.675	10:46A
	Apr 22	85.950	87.300	85.700	87.175	4.000	83.175	10:46A
	May 22	89.000	90.750	89.000	90.425	3.550	86.875	10:46A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	122.700	123.800	122.275	122.525	- 0.400	122.925	10:46A
	Dec 21	127.225	128.950	127.225	127.875	- 0.275	128.150	10:46A
	Feb 22	131.975	133.025	131.775	132.275	- 0.350	132.625	10:46A
	Apr 22	135.750	136.575	135.550	135.750	- 0.575	136.325	10:46A
	Jun 22	130.750	131.300	130.250	130.475	- 0.675	131.150	10:46A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"Time you enjoy wasting, was not wasted."

John Lennon

	DTN Crops News
	Volunteer Corn Management Lessons Learned After 2020 Derecho Saturday, September 25, 2021 5:00AM CDT Soybean fields filled with volunteer corn like this one near Elkhart, Iowa, aren't uncommon in the Midwest where the 2020 derecho plowed through. The derecho's hurricane-like winds caused excessive corn lodging and ear and kernel loss, which led to more instances of volunteer corn this year. (DTN photo by Matthew Wilde) [Read Full News Story] Ag Chem Supplies: Four Things to Know Heading Into 2022 Wednesday, September 22, 2021 3:08PM CDT Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022. [Read Full News Story] Farmers Weigh in on Early Corn, Soybean Yields as Harvest Gets Underway Monday, September 20, 2021 9:49AM CDT Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	74^oF	Feels Like:	74^oF
Humid:	43%	Dew Pt:	50^oF
Barom:	29.8	Wind Dir:	SW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:31	Sunset:	7:27
As reported at Servi-Tech Hanston, KS at 10:00 AM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Monday	Tuesday	Wednesday	Thursday	Friday
High: 95°F Low: 62°F Precip: 0%	High: 90°F Low: 63°F Precip: 0%	High: 87°F Low: 63°F Precip: 40%	High: 73°F Low: 55°F Precip: 80%	High: 74°F Low: 54°F Precip: 40%

View complete Local Weather

	DTN Farm Business
	RCPP Grants Target Lower Emissions Saturday, September 25, 2021 5:00AM CDT USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol. [Read Full News Story] Reconciliation and Climate-Smart Ag Thursday, September 23, 2021 5:35PM CDT Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions. [Read Full News Story]