D.E. BONDURANT GRAIN CO., INC.


	Welcome
	2021 PROTEIN PREMIUM 11.5 - 11.9 $.10 12.0 - up $.25 Main Elevator Only

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop
MILO	Cash
	New Crop
CORN	Cash
	New Crop
SOYBEANS	Cash
	New Crop

Price as of 07/28/21 09:20PM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	659'4	664'6	658'0	664'0	4'4	659'4	09:09P
	Dec 21	670'6	675'6	669'4	675'2	4'4	670'6	09:09P
	Mar 22	678'2	683'0	677'0	682'6	4'4	678'2	09:09P
	May 22	670'0	681'2	670'0	681'2	17'4	680'6s	09:09P
	Jul 22	668'6	673'6	668'6	673'6	4'6	669'0	09:09P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	549'2	550'0	548'0	548'0	-1'2	549'2	09:09P
	Dec 21	549'0	549'6	547'6	548'0	-1'0	549'0	09:09P
	Mar 22	556'4	557'4	555'4	555'4	-1'2	556'6	09:09P
	May 22	560'6	561'2	559'6	559'6	-1'0	560'6	09:09P
	Jul 22	561'4	561'4	560'0	560'4	-0'6	561'2	09:09P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	1431'6	1432'0	1428'6	1429'0	-3'0	1432'0	09:09P
	Sep 21	1369'4	1371'0	1366'0	1367'6	-2'4	1370'2	09:09P
	Nov 21	1361'0	1362'4	1357'0	1359'0	-2'0	1361'0	09:09P
	Jan 22	1365'4	1366'6	1361'6	1361'6	-3'6	1365'4	09:09P
	Mar 22	1356'0	1357'0	1354'2	1354'2	-2'4	1356'6	09:09P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	107.600	107.700	105.400	105.675	- 1.775	105.700s	01:05P
	Oct 21	92.250	92.375	89.525	89.525	-3.000	89.525s	02:30P
	Dec 21	84.500	84.750	81.850	82.225	-2.700	82.150s	01:05P
	Feb 22	86.650	86.725	84.350	84.775	-2.250	84.500s	01:05P
	Apr 22	87.775	88.000	85.775	86.550	-2.100	85.925s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	122.950	123.675	122.850	123.075	0.150	123.075s	01:05P
	Oct 21	128.400	129.250	128.175	128.600	0.100	128.525s	02:32P
	Dec 21	133.350	134.125	133.275	133.550	0.025	133.500s	01:05P
	Feb 22	137.800	138.475	137.800	137.950	- 0.100	137.850s	02:43P
	Apr 22	139.925	140.400	139.725	139.850	- 0.050	139.800s	02:44P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"It is never too late to be what you might have been."

George Eliot

	DTN Crops News
	Spring Wheat Tour Scouts Calculate Day 1 Yield of 29.5 BPA Tuesday, July 27, 2021 10:05PM CDT The Wheat Quality Council 2021 wheat tour kicked off in Fargo, North Dakota, Tuesday with scouts spreading out across the state as they headed to Mandan. The Day One average yield for hard red spring wheat was calculated at 29.5 bushels per acre. [Read Full News Story] How to Sort Palmer Amaranth From Other Pigweeds Tuesday, July 27, 2021 5:00AM CDT Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification. [Read Full News Story] Drought Pushes Hay Prices Higher; Other Areas Steady to Lower Monday, July 26, 2021 5:00AM CDT Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	88^oF	Feels Like:	90^oF
Humid:	46%	Dew Pt:	65^oF
Barom:	29.92	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:41	Sunset:	8:51
As reported at DODGE CITY, KS at 9:00 PM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Thursday	Friday	Saturday	Sunday	Monday
High: 99°F Low: 71°F Precip: 0%	High: 100°F Low: 70°F Precip: 0%	High: 98°F Low: 72°F Precip: 0%	High: 86°F Low: 67°F Precip: 76%	High: 86°F Low: 62°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Washington Insider -- Tuesday Tuesday, July 27, 2021 6:49AM CDT The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues. [Read Full News Story] House Ag Advances Disaster Aid Tuesday, July 27, 2021 11:49AM CDT The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers. [Read Full News Story]