D.E. BONDURANT GRAIN CO., INC.


	Welcome

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash/New
MILO	Cash
	New Crop
CORN	Cash
	New Crop
SOYBEANS	Cash
	New Crop

Price as of 05/10/21 04:39PM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	713'2	713'2	713'2	713'2	-32'2	695'4s	01:20P
	Jul 21	730'0	736'0	700'6	701'4	-33'2	703'4s	03:47P
	Sep 21	734'2	739'2	705'0	705'6	-33'0	707'4s	01:30P
	Dec 21	740'2	744'2	711'4	712'6	-32'6	714'0s	03:23P
	Mar 22	747'2	747'6	718'4	720'2	-32'4	720'2s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	766'6	770'4	744'6	747'4	-24'6	748'0s	01:20P
	Jul 21	726'4	730'6	708'4	713'2	-20'4	711'6s	03:57P
	Sep 21	643'6	650'2	626'4	629'6	-25'6	629'0s	03:59P
	Dec 21	625'0	631'2	606'6	609'6	-27'2	609'2s	03:58P
	Mar 22	629'0	634'4	611'6	614'0	-26'0	614'0s	03:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1621'0	1627'0	1613'2	1622'4	-1'0	1620'0s	01:30P
	Jul 21	1576'4	1593'6	1575'2	1587'2	-2'2	1587'4s	03:39P
	Aug 21	1524'4	1540'6	1523'4	1526'0	-8'6	1528'6s	02:30P
	Sep 21	1456'4	1470'2	1448'2	1452'0	-15'2	1453'2s	03:01P
	Nov 21	1419'0	1430'6	1407'4	1411'0	-19'2	1414'2s	03:15P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	111.750	111.975	111.375	111.850	- 0.075	111.900s	03:03P
	Jun 21	112.500	112.675	111.075	112.250	- 0.750	112.100s	01:05P
	Jul 21	113.075	113.475	111.875	112.525	- 0.850	112.700s	01:05P
	Aug 21	108.575	108.975	107.550	107.875	- 0.925	108.100s	02:30P
	Oct 21	91.700	92.150	90.775	91.750	-0.175	91.800s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	116.350	118.400	116.100	118.350	2.200	118.225s	03:32P
	Aug 21	119.000	120.575	118.425	120.525	1.500	120.350s	01:05P
	Oct 21	123.500	124.675	123.150	124.675	1.100	124.550s	01:05P
	Dec 21	127.450	128.600	127.250	128.525	1.050	128.500s	01:05P
	Feb 22	130.500	131.675	130.500	131.600	0.875	131.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"Most people are more comfortable with old problems than with new solutions."

Anonymous

	DTN Crops News
	Importance of Calculating Optimum N Rates Heightens With High Corn, Fertilizer Prices Monday, May 10, 2021 10:40AM CDT Nitrogen math and tools help farmers calculate optimum N rates. [Read Full News Story] Seed Companies Step Into Ethanol Plant Contamination Caused by Treated Corn Seeds Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] Dicamba Injury Settlement Claims Due by May 28 Thursday, May 6, 2021 11:02AM CDT Soybean growers with dicamba injury from 2015 and 2020 have three more weeks to file claims for a $300 million settlement. [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	74%	Dew Pt:	45^oF
Barom:	30.11	Wind Dir:	E
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:33	Sunset:	8:38
As reported at DODGE CITY, KS at 4:00 PM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Monday	Tuesday	Wednesday	Thursday	Friday
High: 56°F Low: 44°F Precip: 20%	High: 50°F Low: 38°F Precip: 80%	High: 58°F Low: 38°F Precip: 80%	High: 69°F Low: 40°F Precip: 0%	High: 81°F Low: 49°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Washington Insider-- Thursday Thursday, May 6, 2021 5:49AM CDT The New York Times reports that the issue of debt limits is again coming to light after the 2019 action by a then-bipartisan Congress to suspend the debt limit until July 31. [Read Full News Story] Biden Plan Would Raise Farm Taxes Friday, April 30, 2021 2:38PM CDT President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist. [Read Full News Story]