Welcome


2020 Wheat Harvest Protein
Premium Schedule
11.5 - 11.99  $.10
12.0 - 40.00  $.25
Currently Ness City Main Elevator Only
is accepting Protein Wheat.
Any questions call 785-798-3322
 








 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 08/03/20 09:44AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 438'4 439'4 433'0 433'0 -9'4 442'4 09:32A Chart for @KW0U
Dec 20 449'4 450'0 444'0 444'0 -9'0 453'0 09:32A Chart for @KW0Z
Mar 21 461'4 461'4 454'6 454'6 -9'0 463'6 09:32A Chart for @KW1H
May 21 466'6 466'6 462'4 462'4 -8'2 470'6 09:32A Chart for @KW1K
Jul 21 473'6 473'6 469'0 469'0 -8'4 477'4 09:32A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 317'0 1'0 316'0 09:32A Chart for @C0U
Dec 20 326'0 329'0 326'0 327'4 0'4 327'0 09:32A Chart for @C0Z
Mar 21 337'4 340'4 337'4 338'6 0'4 338'2 09:32A Chart for @C1H
May 21 345'2 348'0 345'2 346'4 0'4 346'0 09:32A Chart for @C1K
Jul 21 351'2 354'0 351'2 352'4 0'2 352'2 09:32A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 897'0 -0'4 897'4 09:32A Chart for @S0Q
Sep 20 890'2 896'2 889'0 892'6 2'4 890'2 09:32A Chart for @S0U
Nov 20 892'4 899'6 891'2 896'2 3'6 892'4 09:32A Chart for @S0X
Jan 21 897'4 905'2 896'6 902'0 4'0 898'0 09:32A Chart for @S1F
Mar 21 895'2 903'2 894'4 900'2 4'6 895'4 09:32A Chart for @S1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 50.525 50.700 -1.300 52.000 09:31A Chart for @HE0Q
Oct 20 49.000 49.375 48.225 48.400 -1.225 49.625 09:32A Chart for @HE0V
Dec 20 50.050 50.300 49.425 49.575 -0.800 50.375 09:32A Chart for @HE0Z
Feb 21 59.000 59.350 58.250 58.450 -0.850 59.300 09:31A Chart for @HE1G
Apr 21 64.925 65.450 64.300 64.500 -0.925 65.425 09:31A Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.850 102.975 0.150 102.825 09:32A Chart for @LE0Q
Oct 20 107.925 108.375 107.775 108.150 0.275 107.875 09:32A Chart for @LE0V
Dec 20 111.550 112.050 111.475 111.925 0.375 111.550 09:32A Chart for @LE0Z
Feb 21 114.475 114.950 114.300 114.825 0.275 114.550 09:32A Chart for @LE1G
Apr 21 115.750 116.250 115.650 116.150 0.300 115.850 09:32A Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


DTN Crops News
Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.

Friday, July 31, 2020 8:34AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.

Tuesday, July 28, 2020 2:49PM CDT
Some Palmer amaranth populations in Tennessee are officially resistant to dicamba and weed scientists are worried about the efficacy of 2,4-D and glufosinate, as well.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:43
As reported at RUSSELL, KS at 9:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 24%
High: 80°F
Low: 60°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, July 30, 2020 6:03AM CDT
The Hill is reporting this week that the Senate didn't include a funding increase for Medicaid in its new COVID-19 response bill, ignoring pleas from both Democratic and Republican governors. This tees up a contentious fight with the House over spending on the health care program for the poor, The Hill said.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN