Welcome

Bondurant Crop Services
785-798-3775
Toby 620-290-2695
Dennis 785-798-5335 




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
  New    
Price as of 03/21/19 12:27AM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'2 443'0 443'4 -0'4 444'0 12:13A Chart for @KW9K
Jul 19 452'4 452'4 451'2 452'0 -0'2 452'2 12:13A Chart for @KW9N
Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 12:12A Chart for @KW9U
Dec 19 482'6 482'6 482'4 482'4 -0'6 483'2 12:09A Chart for @KW9Z
Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 12:09A Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'4 0'0 371'4 12:16A Chart for @C9K
Jul 19 380'4 381'2 380'2 380'6 -0'2 381'0 12:16A Chart for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 12:16A Chart for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 12:16A Chart for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 12:16A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'4 0'4 906'0 12:16A Chart for @S9K
Jul 19 919'4 920'6 918'6 920'0 0'4 919'4 12:16A Chart for @S9N
Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 12:16A Chart for @S9Q
Sep 19 930'2 931'4 930'2 931'2 0'4 930'6 12:16A Chart for @S9U
Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 12:15A Chart for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 03/20 Chart for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03/20 Chart for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 03/20 Chart for @HE9M
Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 03/20 Chart for @HE9N
Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 03/20 Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Chart for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 03/20 Chart for @LE9Q
Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03/20 Chart for @LE9V
Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03/20 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


DTN Crops News
Wednesday, March 20, 2019 8:57AM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.

Wednesday, March 20, 2019 6:57AM CDT
Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1.

Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.

DTN Videos
Closing Market Comment  04:30
3/13/2019 Mixed Trade Wednesday
Midday Hot Sheet  01:23
3/13/2019 Grains Retreat Wednesday
Reporter's Notebook  02:51
2/20/2019 Spring Planting Forecast
Market Weather Outlook  03:41
3/13/2019 Wet And Stormy Wednesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 60% Dew Pt: 27oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 7:52
As reported at DODGE CITY, KS at 12:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 30°F
Precip: 0%		 High: 64°F
Low: 39°F
Precip: 50%		 High: 64°F
Low: 44°F
Precip: 45%		 High: 68°F
Low: 44°F
Precip: 0%		 High: 51°F
Low: 42°F
Precip: 60%
View complete Local Weather


DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

DTN Blogs & Forums

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Domestic DDG Average Price Steady

History Made as Bonnet Carre Spillway Opens

Technically Speaking

Corn, Ethanol Counts Strong While Crude Slowing

Chart Analysis: U.S. Cash Grain Prices

Corn, Soymeal Offering Bullish Technical Ideas

Fundamentally Speaking

U.S. Soybean Meal Shipments and Exports

Major Corn, Soybean States Have Excessive Ground Moisture Supplies

New Crop Wheat Sales Off to Slow Start

DTN Ag Policy Blog

USDA Stresses Preventive Measures for African Swine Fever

USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed

ARS Looks at Beef and Cattle Emissions Data

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Flood Threats Remain High

A Billion-Dollar "Bomb"

Precip Piled on During Winter

DTN Ethanol Blog

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

US Hits Record-High Ethanol Exports in 2018

Senators Press Commerce Secretary Ross on Argentine Biodiesel Review

DTN Production Blog

Embrace Farmer Diversity

Are You Listening?

Winds of Change

Harrington's Sort & Cull

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

South America Calling

More Improved South America Weather Conditions

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

An Urban’s Rural View

The Fog of (Trade) War(s)

Is the Fed Done Raising Interest Rates?

Happy Year of the Pig, China

Machinery Chatter

Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor

Ten Tips for a Safe Spring

Burned up Over a Bulb

Canadian Markets

Week 32 Thunder Bay Grain Stocks

Canadian Dollar Struggles for Direction

Week 32 Grain Stocks at Primary Elevators

Editor’s Notebook

Salute to Agriculture

Soil Health gets a Checkup

Well-Due Recognition


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN