Welcome











 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2021    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
Price as of 03/07/21 05:33AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 03/05 Chart for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 03/05 Chart for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03/05 Chart for @KW1N
Sep 21 631'6 640'2 628'2 637'4 5'2 637'0s 03/05 Chart for @KW1U
Dec 21 639'6 647'4 636'4 645'4 5'0 644'4s 03/05 Chart for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M
Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 03/05 Chart for @HE1N
Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 03/05 Chart for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 03/05 Chart for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 03/05 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Crops News
Friday, March 5, 2021 5:10AM CST
Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021.

Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.

Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 73% Dew Pt: 34oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:01 Sunset: 6:39
As reported at DODGE CITY, KS at 5:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN