Welcome

We have no line of trucks if you are ready to get your seed wheat cleaned.


 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 08/14/18 11:51PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'6 544'0 -1'6 545'6 11:39P Chart for @KW8U
Dec 18 574'0 576'0 570'4 570'6 -1'6 572'4 11:40P Chart for @KW8Z
Mar 19 596'4 597'0 593'0 594'2 -1'0 595'2 11:36P Chart for @KW9H
May 19 608'4 609'4 608'4 609'4 2'0 607'4 11:38P Chart for @KW9K
Jul 19 607'4 607'4 601'2 601'2 -3'2 604'4 11:31P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 11:40P Chart for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 11:39P Chart for @C8Z
Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 11:39P Chart for @C9H
May 19 394'6 395'4 394'0 394'0 -0'6 394'6 11:39P Chart for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 11:39P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q
Sep 18 867'6 872'4 863'0 865'0 -3'2 868'2 11:40P Chart for @S8U
Nov 18 879'0 884'0 874'2 875'6 -4'0 879'6 11:40P Chart for @S8X
Jan 19 890'6 895'6 886'2 887'6 -4'0 891'6 11:40P Chart for @S9F
Mar 19 901'2 905'6 896'4 899'4 -2'4 902'0 11:40P Chart for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 02:39P Chart for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 04:10P Chart for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 04:10P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 04:10P Chart for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 04:10P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Crops News
Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.

Friday, August 10, 2018 8:19AM CDT
The goal is to extend the lifespan of current Bt proteins and protect the lone remaining Bt trait with no documented insect resistance in the U.S. -- Vip3A.

Thursday, August 9, 2018 2:18PM CDT
A judge on the U.S. Court of Appeals for the Ninth Circuit said in his opinion it was time to stop the EPA's "patent evasion."

DTN Videos
Closing Market Comment  04:12
8/14/2018 A True Turnaround Tuesday
Reporter's Notebook  02:42
8/10/2018 Early Corn Maturity
Market Weather Outlook  04:02
8/14/2018 Southern Plains Rain Tuesday
Midday Hot Sheet  01:22
8/14/2018 Grains Turn Around Tuesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:32
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 58°F
Precip: 0%		 High: 94°F
Low: 65°F
Precip: 23%		 High: 93°F
Low: 65°F
Precip: 23%		 High: 92°F
Low: 64°F
Precip: 60%		 High: 89°F
Low: 64°F
Precip: 60%
View complete Local Weather


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

DTN Blogs & Forums

DTN Market Matters Blog

Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions

DDG Prices Move Higher

US Infrastructure: Still in the Back of the Funding Line

Technically Speaking

Weekly Analysis: New-Crop Grain, Soybean Prices

Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs

Weekly Analysis: Ag-Related Energy Contracts

Fundamentally Speaking

August 2018 USDA Corn Yield Estimates

Corn Development vs. Yield

End of July Crop Ratings for Top Soybean States

DTN Ag Policy Blog

Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage

Ninety Nine Bottles of Sustainable Beer on the Wall ...

Ag Secretary Plans to Move ERS, NIFA out of Washington Area

Minding Ag's Business

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

More China Tariff Reaction

DTN Ag Weather Forum

July Temps Favored Yield Prospect

Prairies Get Desert Heat

Variable Midwest Conditions Ahead

DTN Ethanol Blog

Chicago Spot Ethanol Prices Firm Near 6-1/2-Month Low

Radio Ads Supporting Ethanol run During Wheeler's Iowa Visit

Sneller to Retire from Nebraska Ethanol Board

DTN Production Blog

Ag Retailers Discuss Dicamba

Brace Yourself

Dig Into Soil Health

Harrington's Sort & Cull

President Double-Down

The Panting Rise of the Dog Star

The Nauseating Process of Stuffing Guest-Worker Reform Sausage

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

The Case for Intensive Agriculture

The Japan Angle in the U.S.-EU Trade Accord

The Farm Program No One Should Oppose

Machinery Chatter

Here's How to Repack Your Bearings

Quantix Drone Brings Overhead Scouting to the Hunt

Safety Necessary with Silage Facilities

Canadian Markets

July Production Estimates Compared to Final Estimates

Canola Cash Basis Compared to Average

USDA Reduces Global Wheat Production

Editor’s Notebook

Ag Feeling the Heat in the Desert

Locked Out

Blinded by the Light


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN