Welcome











 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash/New    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 05/10/21 04:39PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 713'2 713'2 713'2 713'2 -32'2 695'4s 01:20P Chart for @KW1K
Jul 21 730'0 736'0 700'6 701'4 -33'2 703'4s 03:47P Chart for @KW1N
Sep 21 734'2 739'2 705'0 705'6 -33'0 707'4s 01:30P Chart for @KW1U
Dec 21 740'2 744'2 711'4 712'6 -32'6 714'0s 03:23P Chart for @KW1Z
Mar 22 747'2 747'6 718'4 720'2 -32'4 720'2s 01:20P Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 01:20P Chart for @C1K
Jul 21 726'4 730'6 708'4 713'2 -20'4 711'6s 03:57P Chart for @C1N
Sep 21 643'6 650'2 626'4 629'6 -25'6 629'0s 03:59P Chart for @C1U
Dec 21 625'0 631'2 606'6 609'6 -27'2 609'2s 03:58P Chart for @C1Z
Mar 22 629'0 634'4 611'6 614'0 -26'0 614'0s 03:53P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1627'0 1613'2 1622'4 -1'0 1620'0s 01:30P Chart for @S1K
Jul 21 1576'4 1593'6 1575'2 1587'2 -2'2 1587'4s 03:39P Chart for @S1N
Aug 21 1524'4 1540'6 1523'4 1526'0 -8'6 1528'6s 02:30P Chart for @S1Q
Sep 21 1456'4 1470'2 1448'2 1452'0 -15'2 1453'2s 03:01P Chart for @S1U
Nov 21 1419'0 1430'6 1407'4 1411'0 -19'2 1414'2s 03:15P Chart for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 03:03P Chart for @HE1K
Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 01:05P Chart for @HE1M
Jul 21 113.075 113.475 111.875 112.525 - 0.850 112.700s 01:05P Chart for @HE1N
Aug 21 108.575 108.975 107.550 107.875 - 0.925 108.100s 02:30P Chart for @HE1Q
Oct 21 91.700 92.150 90.775 91.750 -0.175 91.800s 01:05P Chart for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 03:32P Chart for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 01:05P Chart for @LE1Q
Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 01:05P Chart for @LE1V
Dec 21 127.450 128.600 127.250 128.525 1.050 128.500s 01:05P Chart for @LE1Z
Feb 22 130.500 131.675 130.500 131.600 0.875 131.575s 01:05P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


DTN Crops News
Monday, May 10, 2021 10:40AM CDT
Nitrogen math and tools help farmers calculate optimum N rates.

Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Thursday, May 6, 2021 11:02AM CDT
Soybean growers with dicamba injury from 2015 and 2020 have three more weeks to file claims for a $300 million settlement.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:38
As reported at DODGE CITY, KS at 4:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 44°F
Precip: 20%
High: 50°F
Low: 38°F
Precip: 80%
High: 58°F
Low: 38°F
Precip: 80%
High: 69°F
Low: 40°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Thursday, May 6, 2021 5:49AM CDT
The New York Times reports that the issue of debt limits is again coming to light after the 2019 action by a then-bipartisan Congress to suspend the debt limit until July 31.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN