D.E. BONDURANT GRAIN CO., INC.


	Welcome

Local Cash Bids

Ness City	Delivery	Cash	Basis
KC Wheat	Cash
	New Crop 2021
MILO	Cash
	New Crop
CORN	Cash
	New Crop
SOYBEANS	Cash
	New Crop

Price as of 04/17/21 06:02AM CDT.

Click to view more Cash Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	607'6	616'0	601'0	609'0	1'4	609'2s	04/16
	Jul 21	615'2	623'2	608'4	616'0	1'0	616'2s	04/16
	Sep 21	621'0	628'2	614'0	622'2	2'0	622'4s	04/16
	Dec 21	628'4	636'2	621'6	630'4	3'2	631'6s	04/16
	Mar 22	634'4	641'6	632'4	638'2	4'0	639'4s	04/16

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	590'4	594'6	583'2	586'6	-4'4	585'4s	04/16
	Jul 21	577'4	581'6	571'4	574'6	-3'0	573'6s	04/16
	Sep 21	530'0	534'0	526'6	530'6	-1'0	529'4s	04/16
	Dec 21	512'0	515'6	510'0	513'0	0'0	512'2s	04/16
	Mar 22	519'0	522'4	517'0	520'0	-0'2	519'0s	04/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1419'0	1437'6	1418'0	1433'2	15'0	1433'2s	04/16
	Jul 21	1410'4	1430'0	1410'4	1422'0	11'4	1422'4s	04/16
	Aug 21	1372'0	1390'6	1371'2	1381'0	8'4	1381'0s	04/16
	Sep 21	1302'6	1319'4	1302'4	1310'2	8'0	1311'2s	04/16
	Nov 21	1268'2	1282'2	1266'6	1272'6	5'0	1274'0s	04/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	104.000	106.200	101.575	102.500	- 1.100	102.475s	04/16
	Jun 21	105.225	105.850	100.925	101.575	- 3.000	101.700s	04/16
	Jul 21	102.500	103.200	98.850	99.725	- 2.675	99.700s	04/16
	Aug 21	97.900	98.600	95.225	96.300	-1.650	96.150s	04/16
	Oct 21	83.225	83.750	80.775	81.700	-1.400	81.700s	04/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	122.000	122.000	120.700	120.825	- 0.750	120.850s	04/16
	Jun 21	119.950	120.150	119.000	119.300	- 0.475	119.175s	04/16
	Aug 21	119.750	120.075	118.975	119.300	- 0.550	119.150s	04/16
	Oct 21	123.350	123.500	122.300	122.750	- 0.875	122.500s	04/16
	Dec 21	126.700	127.075	125.975	126.375	- 0.750	126.225s	04/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Quote of the Day

"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

Donald Trump

	DTN Crops News
	Farmers Fire Up Planters, as Drought Eases for Some and Deepens for Others Thursday, April 15, 2021 9:15AM CDT April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S. [Read Full News Story] Corteva Drops Second Dicamba Product on its Road to Less Legal Liability Thursday, April 8, 2021 12:06PM CDT Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals. [Read Full News Story] Crop Pests are Waking Up. What's in Your Field? Wednesday, April 7, 2021 2:10PM CDT DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing? [Read Full News Story]

Local Conditions

Ness City, KS

Chg Zip Code:
Temp:	37^oF	Feels Like:	28^oF
Humid:	89%	Dew Pt:	34^oF
Barom:	30.17	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:01	Sunset:	8:17
As reported at DODGE CITY, KS at 5:00 AM


	Local Radar
	Ness City, KS

Local Forecast

Ness City, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 52°F Low: 34°F Precip: 0%	High: 63°F Low: 30°F Precip: 0%	High: 65°F Low: 32°F Precip: 30%	High: 47°F Low: 24°F Precip: 80%	High: 54°F Low: 26°F Precip: 0%

View complete Local Weather

	DTN Farm Business
	Pork Producers Face Prop 12 Uncertainty Friday, April 16, 2021 2:20PM CDT As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. [Read Full News Story] Derecho Teaches Farm Family Lessons Monday, April 12, 2021 5:10AM CDT Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays. [Read Full News Story]