Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 18'    
 MILO Cash & New 17'    
 CORN Cash & New 17'    
 SOYBEANS New 17'    
Price as of 10/23/17 10:41PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'4 434'4 1'0 433'4 10:30P Chart for @KW7Z
Mar 18 451'6 453'2 451'6 453'0 1'4 451'4 10:30P Chart for @KW8H
May 18 466'2 467'4 466'2 467'4 1'6 465'6 10:30P Chart for @KW8K
Jul 18 483'0 485'0 483'0 485'0 1'4 483'4 10:30P Chart for @KW8N
Sep 18 503'0 503'0 503'0 503'0 0'6 502'2 10:28P Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'6 0'4 351'2 10:30P Chart for @C7Z
Mar 18 364'6 366'0 364'6 365'4 0'2 365'2 10:30P Chart for @C8H
May 18 373'6 374'6 373'6 374'4 0'4 374'0 10:30P Chart for @C8K
Jul 18 380'6 381'6 380'6 381'4 0'4 381'0 10:30P Chart for @C8N
Sep 18 387'6 388'2 387'6 388'2 0'2 388'0 10:29P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 982'0 1'2 980'6 10:30P Chart for @S7X
Jan 18 990'2 993'2 990'0 992'2 1'2 991'0 10:30P Chart for @S8F
Mar 18 1000'6 1003'0 999'6 1002'6 1'6 1001'0 10:30P Chart for @S8H
May 18 1009'6 1012'2 1009'0 1011'0 0'6 1010'2 10:30P Chart for @S8K
Jul 18 1018'0 1020'6 1017'6 1020'6 2'0 1018'6 10:30P Chart for @S8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 03:49P Chart for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 04:10P Chart for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 02:50P Chart for @HE8J
May 18 77.300 77.350 77.075 77.325 0.150 77.325s 04:10P Chart for @HE8K
Jun 18 80.400 80.675 80.350 80.475 0.025 80.500s 04:10P Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 04:10P Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 04:10P Chart for @LE8G
Apr 18 120.100 122.125 119.625 122.025 0.450 121.975s 04:10P Chart for @LE8J
Jun 18 112.850 114.850 112.575 114.650 0.125 114.650s 04:10P Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Crops News
Friday, October 20, 2017 11:49AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.

Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.


DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 31% Dew Pt: 19oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:57 Sunset: 6:50
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 38°F
Precip: 0%
High: 80°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 28°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN