Welcome

We have no line of trucks if you are ready to get your seed wheat cleaned.


 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 08/14/18 11:51PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'6 544'0 -1'6 545'6 11:39P Chart for @KW8U
Dec 18 574'0 576'0 570'4 570'6 -1'6 572'4 11:40P Chart for @KW8Z
Mar 19 596'4 597'0 593'0 594'2 -1'0 595'2 11:36P Chart for @KW9H
May 19 608'4 609'4 608'4 609'4 2'0 607'4 11:38P Chart for @KW9K
Jul 19 607'4 607'4 601'2 601'2 -3'2 604'4 11:31P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 11:40P Chart for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 11:39P Chart for @C8Z
Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 11:39P Chart for @C9H
May 19 394'6 395'4 394'0 394'0 -0'6 394'6 11:39P Chart for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 11:39P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q
Sep 18 867'6 872'4 863'0 865'0 -3'2 868'2 11:40P Chart for @S8U
Nov 18 879'0 884'0 874'2 875'6 -4'0 879'6 11:40P Chart for @S8X
Jan 19 890'6 895'6 886'2 887'6 -4'0 891'6 11:40P Chart for @S9F
Mar 19 901'2 905'6 896'4 899'4 -2'4 902'0 11:40P Chart for @S9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 02:39P Chart for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 04:10P Chart for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 04:10P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 04:10P Chart for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 04:10P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN Crops News
Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.

Friday, August 10, 2018 8:19AM CDT
The goal is to extend the lifespan of current Bt proteins and protect the lone remaining Bt trait with no documented insect resistance in the U.S. -- Vip3A.

Thursday, August 9, 2018 2:18PM CDT
A judge on the U.S. Court of Appeals for the Ninth Circuit said in his opinion it was time to stop the EPA's "patent evasion."


DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:32
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 23%
High: 93°F
Low: 65°F
Precip: 23%
High: 92°F
Low: 64°F
Precip: 60%
High: 89°F
Low: 64°F
Precip: 60%
View complete Local Weather


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN