Welcome




 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash/New 18'    
  New 19'    
 MILO Cash    
  New 18'    
 CORN Cash    
  New 18'    
 SOYBEANS New 18'    
Price as of 06/19/18 01:04PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 482'6 -16'6 499'4 12:53P Chart for @KW8N
Sep 18 515'0 516'4 487'6 498'6 -16'2 515'0 12:53P Chart for @KW8U
Dec 18 538'0 539'2 511'6 522'2 -16'0 538'2 12:53P Chart for @KW8Z
Mar 19 554'0 555'2 529'4 540'2 -14'2 554'4 12:53P Chart for @KW9H
May 19 564'0 564'0 543'2 551'2 -13'6 565'0 12:53P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'4 -2'4 356'0 12:53P Chart for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 365'4 12:53P Chart for @C8U
Dec 18 377'2 379'0 360'0 375'2 -2'0 377'2 12:53P Chart for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'2 387'0 12:53P Chart for @C9H
May 19 394'0 394'4 376'2 391'2 -2'4 393'6 12:53P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 885'2 -23'2 908'4 12:53P Chart for @S8N
Aug 18 910'4 911'2 847'4 890'6 -23'2 914'0 12:53P Chart for @S8Q
Sep 18 916'6 917'0 853'4 897'4 -22'4 920'0 12:53P Chart for @S8U
Nov 18 928'2 929'0 864'4 907'4 -24'0 931'4 12:53P Chart for @S8X
Jan 19 936'0 936'6 874'0 917'0 -22'6 939'6 12:53P Chart for @S9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.525 82.100 -1.625 83.725 12:53P Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.475 -1.950 79.425 12:53P Chart for @HE8Q
Oct 18 63.825 64.075 62.425 62.900 -2.025 64.925 12:53P Chart for @HE8V
Dec 18 58.700 58.725 57.625 58.125 -1.250 59.375 12:53P Chart for @HE8Z
Feb 19 63.300 63.300 62.575 63.025 -0.875 63.900 12:53P Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.200 - 0.100 108.300 12:49P Chart for @LE8M
Aug 18 104.700 106.600 103.300 106.050 0.875 105.175 12:53P Chart for @LE8Q
Oct 18 106.950 108.750 105.700 108.200 0.625 107.575 12:53P Chart for @LE8V
Dec 18 110.900 112.250 109.625 111.775 0.300 111.475 12:53P Chart for @LE8Z
Feb 19 114.225 115.175 112.850 114.675 0.150 114.525 12:53P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


DTN Crops News
Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.

Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.


DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 50% Dew Pt: 66oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:17 Sunset: 9:04
As reported at DODGE CITY, KS at 12:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 68°F
Precip: 44%
High: 85°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 66%
High: 89°F
Low: 59°F
Precip: 30%
View complete Local Weather


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN