Welcome










 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
  New Crop    
Price as of 01/17/20 09:08PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:51P Chart for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01:30P Chart for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:55P Chart for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 01:30P Chart for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 01:20P Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Chart for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P Chart for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01:05P Chart for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01:05P Chart for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01:05P Chart for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01:05P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.

DTN Videos
Closing Market Comment  05:17
1/17/2020 Markets Rebound Friday
Midday Hot Sheet  01:27
1/17/2020 
Reporter's Notebook  08:08
12/20/2019 Global Fertilizer Outlook
Market Weather Outlook  04:21
1/17/2020 Winter Storm Impact Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 93% Dew Pt: 38oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 5:47
As reported at DODGE CITY, KS at 8:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 45°F
Low: 24°F
Precip: 0%		 High: 49°F
Low: 22°F
Precip: 0%		 High: 42°F
Low: 14°F
Precip: 0%		 High: 42°F
Low: 19°F
Precip: 20%		 High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?

DTN Weekly Average DDG Price Weaker

Technically Speaking

A Volatile Week in Crude Oil

Grains Dissected Ahead of WASDE

Live Cattle Poised to Challenge Old Boundaries

Fundamentally Speaking

USDA Revises Corn Feed Demand

Change in US Corn & Soybean Planted Area

Record Slow Corn Planting Pace

DTN Ag Policy Blog

Republicans Extoll China Agreement While Democrats Are Cautious

Senate to Carry USMCA Across Goal Line

States: USDA's Hemp Rules Are Unworkable

Minding Ag's Business

Profit Through Marketing, Management

Power of Positive Leadership

The Recipe Is In the Soup

DTN Ag Weather Forum

Steep Extreme Weather Price Tag in 2019

Beneficial Brazil Pattern Continues

Worldwide Winter Wheat Prospects

DTN Ethanol Blog

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

GAO Will Investigate Small-Refinery Exemptions Program

China Puts Hold on Planned E10 Mandate as Corn Stocks Drop

DTN Production Blog

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Insurance Deadline for Delayed Harvest

Have a Hearing Loss? Don't Suffer in Silence

Harrington's Sort & Cull

Bringing in the New Year Strong

Winter and the Weeks Ahead

Thanks for What You Do

South America Calling

Beneficial Brazil Pattern Continues

ADM Expands Extracts Business With Acquisition of Brazilian Company

Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares

An Urban’s Rural View

Someday This Too Will End

Could the Twenties be the Decade of the Plant?

Assessing the 'Phase One' China Deal

Machinery Chatter

Kinze Ups Planting Speed to 12 Mph

Multimeter Mystery

Deere Reveals Its Largest Combine

Canadian Markets

A Look at Cumulative Wheat Exports as of Week 23

Southern Alberta Barley Bids Firm

Spreads Signal Waning Demand for Protein Wheat

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN