Welcome


BULK CERTIFIED WHEAT FOR SALE
TATANKA
GRAINFIELD

WHEAT TREATING & FERTILIZING BLENDING AVAILABLE









 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2021    
 MILO Cash    
  New Crop    
 CORN Cash    
  New Crop    
 SOYBEANS Cash    
Price as of 10/26/20 01:23PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 569'4 548'2 555'0 -14'6 569'6 01:12P Chart for @KW0Z
Mar 21 575'6 576'0 555'2 562'0 -14'4 576'4 01:12P Chart for @KW1H
May 21 581'4 581'4 561'2 567'4 -14'6 582'2 01:12P Chart for @KW1K
Jul 21 585'0 585'0 565'0 571'0 -14'0 585'0 01:12P Chart for @KW1N
Sep 21 583'6 585'2 570'0 576'0 -13'6 589'6 01:12P Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 418'0 -1'2 419'2 01:12P Chart for @C0Z
Mar 21 419'4 420'0 414'2 418'6 -1'4 420'2 01:12P Chart for @C1H
May 21 419'6 420'6 415'4 419'6 -1'4 421'2 01:12P Chart for @C1K
Jul 21 420'2 420'2 415'0 419'2 -1'0 420'2 01:12P Chart for @C1N
Sep 21 397'6 397'6 393'6 396'4 -2'0 398'4 01:12P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1088'2 4'4 1083'6 01:12P Chart for @S0X
Jan 21 1081'0 1087'6 1075'2 1084'2 3'2 1081'0 01:12P Chart for @S1F
Mar 21 1067'2 1073'2 1062'2 1069'4 2'0 1067'4 01:12P Chart for @S1H
May 21 1064'0 1066'2 1056'0 1062'4 1'0 1061'4 01:12P Chart for @S1K
Jul 21 1061'6 1064'0 1054'0 1059'6 0'0 1059'6 01:12P Chart for @S1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 01:05P Chart for @HE0Z
Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 01:05P Chart for @HE1G
Apr 21 69.500 70.200 68.675 69.875 0.350 70.075s 01:05P Chart for @HE1J
May 21 74.050 74.500 73.875 74.375 0.275 74.450s 01:05P Chart for @HE1K
Jun 21 78.750 79.450 78.125 79.075 0.375 79.275s 01:05P Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 01:05P Chart for @LE0Z
Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 01:05P Chart for @LE1G
Apr 21 109.100 109.950 108.625 109.875 0.225 109.500s 01:05P Chart for @LE1J
Jun 21 103.525 104.800 103.100 104.750 0.850 104.550s 01:05P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Crops News
Monday, October 26, 2020 5:10AM CDT
California-based Pyka has added a new autonomous spraying aircraft, one it hopes can help define the future of the growing industry.

Friday, October 23, 2020 1:53PM CDT
A plunge into single digits this weekend could threaten some wheat in the Great Plains, while the cold front's moisture is expected to stall harvest efforts in the northern Midwest.

Friday, October 23, 2020 5:10AM CDT
Emerging corn plants need nitrogen near roots to maximize yield potential.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 20oF Feels Like: 5oF
Humid: 81% Dew Pt: 15oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:59 Sunset: 6:47
As reported at DODGE CITY, KS at 1:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°F
Low: 16°F
Precip: 66%
High: 37°F
Low: 14°F
Precip: 80%
High: 42°F
Low: 24°F
Precip: 80%
High: 49°F
Low: 29°F
Precip: 80%
High: 59°F
Low: 27°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, October 26, 2020 5:50AM CDT
Bloomberg reported this week that economic pressures are building on many smaller businesses, and that they face greater economic threats than do larger firms.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN