Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
 CORN Cash    
 SOYBEANS Cash    
Price as of 10/21/18 06:05PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 05:11P Chart for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 04:40P Chart for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 02:00P Chart for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 02:00P Chart for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 04:01P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 05:49P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 05:27P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 05:29P Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 04:40P Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 04:40P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 05:42P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 05:16P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 05:04P Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 05:33P Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 04:40P Chart for @S9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Chart for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 28% Dew Pt: 37oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:54 Sunset: 6:54
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
High: 50°F
Low: 43°F
Precip: 50%
High: 64°F
Low: 40°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN