Welcome

Please make sure you have all your accounts set up before harvest.  Thanks



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New 19'    
 MILO Cash    
  New    
 CORN Cash    
  New    
 SOYBEANS Cash    
Price as of 12/13/18 02:26AM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 02:15A Chart for @KW8Z
Mar 19 512'0 515'0 510'2 514'0 2'6 511'2 02:15A Chart for @KW9H
May 19 522'2 525'6 521'2 525'0 3'0 522'0 02:15A Chart for @KW9K
Jul 19 533'0 534'6 530'6 534'2 2'2 532'0 02:15A Chart for @KW9N
Sep 19 543'4 546'4 543'4 546'4 2'0 544'4 02:15A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 02:09A Chart for @C8Z
Mar 19 384'4 385'2 384'0 384'6 -0'4 385'2 02:15A Chart for @C9H
May 19 392'0 392'4 391'4 392'2 -0'4 392'6 02:15A Chart for @C9K
Jul 19 398'0 398'6 397'6 398'6 0'0 398'6 02:15A Chart for @C9N
Sep 19 399'4 399'6 399'0 399'6 -0'2 400'0 02:15A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'0 -2'0 920'0 02:15A Chart for @S9F
Mar 19 931'6 933'0 929'6 931'0 -2'2 933'2 02:15A Chart for @S9H
May 19 944'6 945'2 942'4 943'6 -2'0 945'6 02:15A Chart for @S9K
Jul 19 955'6 956'6 954'2 954'6 -2'4 957'2 02:15A Chart for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 02:14A Chart for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 Chart for @HE9J
May 19 76.050 76.925 76.050 76.900 0.500 76.900s 12/12 Chart for @HE9K
Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 12/12 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J
Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 12/12 Chart for @LE9M
Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 12/12 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 75% Dew Pt: 23oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:46 Sunset: 5:21
As reported at DODGE CITY, KS at 2:00 AM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
View complete Local Weather


DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN