Welcome
Certified Seed Wheat
For Sale
KS Dallas - $14/bushel
SY Wolverine - $14/bushel
TAM 115 - $12/bushel
Seed treatment and fertilizer blending available.
Any questions call the office at 798-3322.


 









 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
  New Crop 2022    
 MILO Cash    
  New Crop 2022    
 CORN Cash    
  New Crop 2022    
 SOYBEANS Cash    
  New Crop 2022    
Price as of 10/23/21 06:35PM CDT.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 10/22 Chart for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 10/22 Chart for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 Chart for @KW2K
Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 10/22 Chart for @KW2N
Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 10/22 Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Chart for @S2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J
May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 10/22 Chart for @HE2K
Jun 22 91.175 92.050 90.875 90.900 -0.200 90.975s 10/22 Chart for @HE2M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 10/22 Chart for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 10/22 Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.



Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 43% Dew Pt: 48oF
Barom: 29.51 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:50
As reported at Servi-Tech Hanston, KS at 6:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 40%
High: 61°F
Low: 50°F
Precip: 80%
View complete Local Weather


DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN