Welcome


We are ready for seed cleaning!



 

Local Cash Bids
Ness City Delivery Cash   Basis    
 KC Wheat Cash    
 MILO Cash    
 CORN Cash    
 SOYBEANS Cash    
Price as of 11/18/19 03:15PM CST.
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 424'0 413'2 419'2 1'4 418'4s 02:30P Chart for @KW9Z
Mar 20 425'4 431'6 423'0 426'6 0'4 426'2s 02:32P Chart for @KW0H
May 20 432'4 438'2 430'2 433'4 0'0 433'0s 01:30P Chart for @KW0K
Jul 20 440'0 446'0 438'0 441'6 0'2 440'6s 01:30P Chart for @KW0N
Sep 20 449'4 455'2 447'6 451'4 0'4 450'4s 01:20P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 03:01P Chart for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 03:04P Chart for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 02:38P Chart for @C0K
Jul 20 392'0 393'0 388'4 388'4 -3'6 388'6s 02:30P Chart for @C0N
Sep 20 391'2 391'4 388'4 389'0 -2'4 388'4s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 03:02P Chart for @S0F
Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 01:30P Chart for @S0H
May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 02:30P Chart for @S0K
Jul 20 953'0 956'2 945'2 946'2 -6'6 945'6s 01:30P Chart for @S0N
Aug 20 956'4 959'2 948'6 949'2 -6'6 949'0s 01:30P Chart for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 02:41P Chart for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 02:30P Chart for @HE0G
Apr 20 78.150 78.300 75.975 76.125 -2.625 76.350s 01:05P Chart for @HE0J
May 20 85.025 85.025 82.325 82.725 -2.300 82.725s 01:05P Chart for @HE0K
Jun 20 89.900 89.900 87.425 87.675 -2.400 87.975s 01:05P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 01:05P Chart for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 03:00P Chart for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 02:56P Chart for @LE0J
Jun 20 117.475 117.975 117.250 117.900 0.300 117.900s 01:05P Chart for @LE0M
Aug 20 115.100 115.700 114.825 115.525 0.450 115.550s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.


DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:29
11/18/2019 Weak Tone Monday
 05:33
11/15/2019 DTN Ag Summit
 04:08
11/18/2019 Promising South America Pattern Monday


Local Conditions
Ness City, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 23% Dew Pt: 32oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 5:26
As reported at DODGE CITY, KS at 2:00 PM
 
Local Radar
Ness City, KS
Radar
 
Local Forecast
Ness City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 54%
High: 46°F
Low: 30°F
Precip: 54%
High: 44°F
Low: 23°F
Precip: 60%
View complete Local Weather


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN