CASH BIDS
Name Delivery Start Basis Month Futures Price Basis Cash Price Futures Change
Quotes are delayed, as of June 22, 2024, 11:32:36 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Grain Locations:

Main Office

223 S. Iowa Ave.
PO Box 280
Ness City, KS 67560
Phone: 785-798-3322

East Elevator

304 S. Topeka Ave.
Ness City, KS 67560
Phone: 785-798-3870

Laird Elevator

10503 State Hwy 96
Ness City, KS 67560
785-798-2667

Riverside Elevator

19998 20 Rd
Ness City, KS 67560
785-798-3332


Select From List Below to View Options. (Please Note P=Pit and E=Electronic)

 Grains  Livestock/Dairy  Softs  Energies
 Corn (P)  Live Cattle (P)  Cotton  Ethanol
 Corn (E)  Live Cattle (E)  Sugar#11  Crude Oil
 Soybeans (P)  Feeder Cattle (P)  Sugar#14  Natural Gas
 Soybeans (E)  Feeder Cattle (E)    
 Soybean Meal (P)  Lean Hogs (P)    
   Lean Hogs (E)    
   Milk (P)    
   Milk (E)    
 Wheat (P)      
 Wheat (E)      
 KC Wheat (E)      
       
       
       
       
       
       
       
Currencies  Financials  Indices  Metals
 Australian Dollar  10-Year T-Note (E)  CRB Index  Gold
 British Pound  10-Year T-Note  Dow Jones (E)  Silver
 Canadian Dollar  2-Year T-Note (E)  E-mini NASDAQ 100  Palladium
 Euro/Swiss  2-Year T-Note  NIKKEI 225  
 Japanese Yen  30-day Fed Funds (E)  NASDAQ 100  
 Mexican Peso  30-day Fed Funds  NASDAQ 100 (mini)  
 Swiss Franc  30-Year T-Bond (E)  Value Line  
   30-Year T-Bond  Russell 1000  
   5-Year T-Note (E)  Russell 2000  
   5-Year T-Note  S&P 500 Index  
   Eurodollar 3-Month (mini)  S&P 500 (growth)  
   Eurodollar 3-Month    
   Euroyen    
   LIBOR (E)    
   LIBOR    
       
       
       

 


Corn Falls into the Close
Corn futures ended the holiday shortened week with losses of 3 ¼ to 4 ¾ cents on Friday, as the weekly change for July was 15 cents to the downside. July options expired today. Futures continue to feel pressure, as the sentiment of ‘rain makes grain’ is on the mind...
Wheat Ends Ugly Week with Losses
The wheat complex continued the losing streak on Friday, with contracts down across the three exchanges. Chicago posted losses of 3 ½ to 11 ¼ cents across the board on the Friday session, as July lost 51 ¼ cents this week. Kansas City futures were down 10 ¾ to 12...
Cotton Closes Mostly Lower on Friday
Cotton futures slipped lower in the front months on Friday, down 18 to 266 points. Other contracts were up 14 to 20 points Outside factors were piling on the pressure, with crude oil down 64 cents, as the US dollar index was up 253 points. Export Sales data from this...
Cattle Close Mixed, CoF Report Shows Placement Surprise
Live cattle futures were up 52 to 60 cents in the front two contracts, with the rest down 20 to 80 cents at the close. Trade talk has been slow to develop this week, some $310-312 in the beef reported in NE. A few $189-191 sales were reported in the...
Hogs Close Friday on a Mixed Note
Lean hog futures were mixed at the Friday close, with contracts anywhere from 20 cents higher to 7 cents lower, as July, up 90 cents, was an exception. The USDA National Base Hog price reported at $86.04 on Friday afternoon, down $1.17 from the previous day. The CME Lean Hog...
Soybeans Hold Higher on Friday
Soybeans held strong on Friday, as most 2024 and 2025 contracts were steady to 7 ¼ cents higher. The higher move couldn’t ease the bleeding, which say July lose 19 ¼ cents this week. July options expired today, with a pin around $11.60 apparent. Soymeal futures were up 30 cents...





The CME Group Intercontinental Exchange