CASH BIDS
Name Delivery Start Basis Month Futures Price Basis Cash Price Futures Change
Quotes are delayed, as of July 27, 2024, 05:28:45 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Grain Locations:

Main Office

223 S. Iowa Ave.
PO Box 280
Ness City, KS 67560
Phone: 785-798-3322

East Elevator

304 S. Topeka Ave.
Ness City, KS 67560
Phone: 785-798-3870

Laird Elevator

10503 State Hwy 96
Ness City, KS 67560
785-798-2667

Riverside Elevator

19998 20 Rd
Ness City, KS 67560
785-798-3332


Select From List Below to View Options. (Please Note P=Pit and E=Electronic)

 Grains  Livestock/Dairy  Softs  Energies
 Corn (P)  Live Cattle (P)  Cotton  Ethanol
 Corn (E)  Live Cattle (E)  Sugar#11  Crude Oil
 Soybeans (P)  Feeder Cattle (P)  Sugar#14  Natural Gas
 Soybeans (E)  Feeder Cattle (E)    
 Soybean Meal (P)  Lean Hogs (P)    
   Lean Hogs (E)    
   Milk (P)    
   Milk (E)    
 Wheat (P)      
 Wheat (E)      
 KC Wheat (E)      
       
       
       
       
       
       
       
Currencies  Financials  Indices  Metals
 Australian Dollar  10-Year T-Note (E)  CRB Index  Gold
 British Pound  10-Year T-Note  Dow Jones (E)  Silver
 Canadian Dollar  2-Year T-Note (E)  E-mini NASDAQ 100  Palladium
 Euro/Swiss  2-Year T-Note  NIKKEI 225  
 Japanese Yen  30-day Fed Funds (E)  NASDAQ 100  
 Mexican Peso  30-day Fed Funds  NASDAQ 100 (mini)  
 Swiss Franc  30-Year T-Bond (E)  Value Line  
   30-Year T-Bond  Russell 1000  
   5-Year T-Note (E)  Russell 2000  
   5-Year T-Note  S&P 500 Index  
   Eurodollar 3-Month (mini)  S&P 500 (growth)  
   Eurodollar 3-Month    
   Euroyen    
   LIBOR (E)    
   LIBOR    
       
       
       

 


Cattle Post Mixed Trade, with Feeders Rallying
Live cattle futures saw mixed trade on Friday, with contracts anywhere from 37 cents lower to 50 cents higher. Cash trade was quiet this week, with a few sales of $190 in the South and $197-198 in the North, both a $1-2 improvement from the week prior. Feeder cattle futures...
Soybeans Collapse on Friday as Bulls Limited Ammo Dries Up
Soybeans gave back all of the gains in the August contract for this week and most of November’s on Friday, as contracts fell 28 to 38 ½ cents into the close. Product pressure was in play, especially from the Soy Oil futures, which were down 219 points. Soymeal futures were...
Hogs Mixed on Friday
Lean hogs closed out the Friday session with contracts mixed, anywhere from 30 cents lower to 40 cents higher. The USDA National Base Hog price was reported at $82.13 on Friday afternoon, down $2.38 from the day prior. The CME Lean Hog Index was $91.39 on July 24, up 62...
Wheat Fall to New Low on Friday
The wheat complex was in near free fall mode heading into the weekend, with losses across the three exchanges. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 16 cents lower in the front months as they hit fresh multi-year lows. MPLS spring wheat was...
Cotton Heads Lower on Friday
Cotton futures were pulled lower on Friday, as contracts were down 72 to 116 points on the day. The outside markets had some effect, as crude as down $1.85/barrel on the session. CFTC data showed managed money spec funds in cotton futures and options adding 4,357 contracts to their net...
Corn Gives Back Gains on Friday as Bears Resume Selling
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel. The weekly Commitment of Traders report showed specs in corn futures and options covering 24,847 contracts from...




The CME Group Intercontinental Exchange